Trinity Industries, Inc TRN

Open calendar →

Trinity Industries, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 25.5400 · FX 1 USD = 1.277900 SGD · about SGD 32.6376 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.09 → 25.54 · -9.1%
38.07031.44524.820 1,2 3 4 5 6 7 8,9 10 11 12,13 14 15 16,17 18 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
25.6300 25.7400 25.1950 25.5400 819,373
18 · 8-K After-hours · 20:04 ET 8-K ↗
25.1700 25.9500 25.1700 25.8200 779,100
24.9100 25.3200 24.7500 25.2300 681,500
24.5600 25.0700 24.2800 24.8200 680,500
25.3900 25.4900 24.8100 24.8700 669,600
Weekend
Weekend
25.5600 25.8300 25.0600 25.2200 711,700
26.1000 26.2700 25.4400 25.4700 718,600
26.1100 26.2000 25.7300 26.1300 774,800
26.0600 26.3200 25.7300 26.2500 874,500
25.5200 26.0900 25.5000 25.9500 763,000
Weekend
Weekend
25.5300 25.7500 25.2200 25.5200 476,600
25.2300 25.4400 24.8300 25.4000 588,200
26.1000 26.1200 25.3200 25.3700 713,500
26.1200 26.3300 25.6600 26.2100 969,300
26.1000 26.8300 25.7900 26.3900 974,800
Weekend
Weekend
26.1700 26.6500 26.0200 26.1300 875,800
25.4300 25.9200 25.0600 25.8000 912,100
26.8500 27.0800 25.4800 25.5400 1,045,500
27.4900 27.7600 26.6700 26.7100 589,800
27.8100 28.4600 27.4400 27.6000 1,363,700
Weekend
Weekend
27.8900 28.3300 27.8600 27.9100 683,500
27.9900 28.0000 27.3900 27.8400 839,000
27.5100 28.0500 27.3000 28.0500 505,300
28.3100 28.4300 27.8100 27.8200 617,700
28.0600 28.2400 27.8800 27.8900 540,500
Weekend
Weekend
28.2700 28.3000 27.8200 28.0000 1,895,900
28.7000 28.9400 28.2500 28.4000 625,100
28.4100 28.8400 28.0700 28.3300 580,900
28.1600 28.2800 27.8700 28.1700 588,100
28.2500 28.4300 28.0000 28.0800 604,000
Weekend
Weekend
28.8200 28.8200 28.1400 28.5000 667,100
28.0000 28.3800 27.7700 28.3600 489,500
28.0000 28.4700 27.9900 28.1500 541,200
28.1700 28.4400 27.8600 28.0100 446,700
No trading
Weekend
Weekend
28.0000 28.3400 27.9300 28.3200 413,900
28.4300 28.4300 27.6300 28.1100 452,200
28.1200 28.4900 27.8800 28.0000 543,900
28.5400 29.0200 27.5300 27.8600 554,500
29.5100 29.5100 28.6900 28.8200 432,400
Weekend
Weekend
29.5000 29.9200 29.2400 29.2700 344,300
29.2000 29.4900 28.8700 29.4800 375,900
29.5900 29.9600 29.3300 29.5100 366,100
29.9800 30.0000 29.2800 29.5900 339,500
29.9900 30.1200 29.5200 29.6900 392,000
Weekend
Weekend
30.0000 30.0000 29.3200 29.7900 510,000
29.3800 29.8500 29.1300 29.7400 745,200
29.9200 29.9900 29.2100 29.6200 751,000
30.0300 30.0300 29.2400 29.6700 725,000
29.3600 30.3200 29.3500 29.8700 668,300
Weekend
Weekend
29.5000 29.7700 29.2200 29.5900 438,800
29.2000 29.3800 29.0000 29.3100 514,800
29.0200 29.2900 28.6600 28.8800 710,400
29.0000 29.4900 28.6100 28.7400 596,000
29.5300 29.8800 28.5800 28.8400 778,600
Weekend
Weekend
30.7500 31.3400 29.7800 29.9000 709,300
32.4500 32.5000 30.8700 30.9700 562,500
32.1300 32.7400 31.7600 32.4600 1,072,500
31.6900 32.1400 30.7800 32.0400 783,700
31.7600 32.6000 31.2900 31.3400 971,600
Weekend
Weekend
34.1300 34.4300 30.9600 31.2400 1,915,500
17 · 10-Q After market open · 12:11 ET 10-Q ↗
35.6000 37.2300 34.1800 34.3200 1,285,000
16 · 8-K Pre-market · 09:19 ET 8-K ↗
37.8000 37.8700 35.7300 36.7000 1,238,000
37.4300 38.3100 37.2400 38.0700 804,300
37.5000 37.6200 36.4800 37.1000 578,800
Weekend
Weekend
37.2600 37.4300 36.7300 37.4100 466,800
36.1000 37.1300 36.0200 36.7700 661,700
36.1800 36.3400 34.6600 36.0600 758,200
36.8900 37.4000 36.3600 36.9200 478,300
36.7500 36.8800 36.2600 36.4500 465,100
Weekend
Weekend
36.7400 37.8800 36.2400 36.4700 666,500
36.0500 37.7500 35.9200 37.1300 672,500
35.8700 36.2300 35.6100 36.0600 542,200
36.6500 36.7300 35.9900 36.2300 806,100
35.3600 36.7300 35.3600 36.5100 808,200
Weekend
Weekend
34.8600 35.8200 34.8100 35.6900 417,800
34.7200 35.0900 34.3800 34.8300 463,800
33.5800 34.3100 33.5800 34.1500 959,100
35.3400 35.4300 33.4400 33.9300 696,300
34.2600 35.9300 34.2600 35.5600 844,700
Weekend
Weekend
No trading
33.8500 34.1300 32.7400 34.1200 1,102,100
34.8000 35.2100 33.8700 33.8800 863,800
34.8700 35.0700 34.1600 34.5800 542,500
35.7600 36.1100 34.8200 34.8800 785,900
Weekend
Weekend
36.2200 36.3400 35.4700 36.1100 2,058,300
35.6100 36.5800 35.6100 36.3800 559,900
35.2800 35.8500 35.0000 35.3200 532,800
34.7800 35.2100 34.4000 35.0700 1,061,100
34.4200 35.2300 34.3900 35.1300 485,700
Weekend
Weekend
No trading
34.6200 35.5500 34.3700 34.4700 1,235,500
35.0300 35.3500 34.1900 34.2800 591,900
15 · 8-K After-hours · 16:20 ET 8-K ↗
35.0400 35.7000 34.8900 35.2100 609,800
35.4500 35.5400 34.7300 34.8000 657,900
Weekend
Weekend
34.6900 35.7600 34.6600 34.7600 582,700
33.9300 34.2300 32.9200 34.2300 585,500
34.3600 34.5000 33.6200 33.7400 571,600
33.9200 34.6800 33.7800 34.1500 715,300
33.0100 33.6700 32.9100 33.5700 1,215,000
Weekend
Weekend
32.8800 33.3700 32.5000 32.7600 697,000
32.5000 32.7500 32.0700 32.5700 738,100
31.7400 32.3000 31.2100 32.1000 773,500
31.8200 32.4400 31.8200 31.8800 831,000
31.9900 32.2500 31.6900 31.9200 767,400
Weekend
Weekend
32.1300 32.6400 31.8600 32.4400 903,000
32.4700 32.5000 31.6400 32.1500 938,100
32.6600 33.0100 31.9800 32.1400 1,173,700
33.1400 33.7300 31.5200 32.2500 1,575,900
No trading
Weekend
Weekend
34.3000 34.3000 32.5300 32.7200 1,337,900
14 · 8-K After-hours · 16:36 ET 8-K ↗
33.5600 34.4500 33.0200 34.3000 503,200
33.2300 33.8400 33.1600 33.7700 574,000
34.1200 34.1300 33.1500 33.2300 471,600
34.4200 35.1700 34.2600 34.2700 682,900
Weekend
Weekend
34.9000 35.1500 34.1000 34.2600 661,900
36.4300 37.1300 35.0800 35.2800 734,000
36.2600 36.6000 35.8300 36.5500 498,300
36.0400 36.4700 35.4600 36.1400 374,100
36.7000 37.3600 36.3700 36.4900 458,600
Weekend
Weekend
36.7900 36.9100 36.0600 36.6300 398,700
36.5800 37.2700 35.7400 36.6400 654,900
36.3900 36.5000 36.0600 36.2500 455,300
35.0400 36.2500 35.0400 35.8600 548,000
35.8700 35.8700 34.1400 34.6400 864,600
Weekend
Weekend
32.2700 36.6200 32.2700 36.2200 1,206,200
13 · 10-Q After market open · 12:22 ET 10-Q ↗
31.1000 32.6900 29.9400 32.6100 916,800
12 · 8-K Pre-market · 09:27 ET 8-K ↗
31.2000 31.5300 30.6500 30.7600 779,600
31.7200 31.7200 31.1600 31.4000 419,500
31.7200 32.1200 31.4500 31.5900 585,600
Weekend
Weekend
31.4700 31.8000 31.3800 31.7500 533,500
31.4700 32.2700 31.3800 31.6100 645,600
31.0100 31.4100 30.6400 31.2300 613,100
11 · 8-K After-hours · 16:08 ET 8-K ↗
31.7800 31.9100 30.6300 30.8300 909,900
32.8400 32.8800 31.8100 31.9000 640,700
Weekend
Weekend
32.9400 33.5300 32.6600 32.9500 507,200
33.0600 33.7200 32.4500 32.4700 674,400
10 · 8-K After-hours · 16:05 ET 8-K ↗
34.1000 34.1000 33.3000 33.4900 417,800
34.9500 35.0500 34.4800 34.6500 488,200
34.5100 35.0600 34.2400 34.9700 324,100
Weekend
Weekend
34.5600 34.7200 34.2300 34.6000 419,400
9 · DEFA14A After-hours · 16:05 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:03 ET DEF 14A ↗
33.3600 34.6000 32.9600 34.4800 780,800
32.9600 33.4700 32.7800 33.4200 1,069,800
32.1400 32.4000 31.8600 32.1300 862,400
7 · 8-K After-hours · 16:03 ET 8-K ↗
32.6700 32.8800 32.0400 32.2100 447,200
Weekend
Weekend
No trading
32.4200 33.2000 32.2100 32.9700 458,600
32.3500 33.4500 32.1400 33.0200 776,700
31.7900 32.3600 31.1500 32.1800 609,300
31.5500 31.5500 30.9600 31.3600 611,300
Weekend
Weekend
31.2800 31.4900 31.0400 31.1900 462,200
31.3900 31.6700 31.2200 31.4700 497,500
31.7100 31.7100 31.1400 31.6700 531,200
30.3900 31.5800 30.3900 31.2900 723,300
30.6100 31.1200 30.1100 30.6100 523,500
Weekend
Weekend
29.8600 30.0500 29.2900 29.6000 2,055,400
29.7100 30.0100 29.3600 29.7300 447,900
30.3100 30.6400 30.0400 30.1600 670,000
29.6900 30.5100 29.6900 30.5000 699,900
29.7700 30.0300 29.6600 29.9700 535,400
Weekend
Weekend
29.7400 30.1300 29.0400 29.5100 492,900
30.3100 30.3600 29.4100 29.4900 572,800
31.7700 31.8400 30.6000 30.8000 475,000
31.6400 32.2200 31.3400 31.5400 555,400
31.3500 31.9800 30.5700 31.8100 646,100
Weekend
Weekend
32.5300 32.8300 31.3700 31.8900 534,900
33.8100 33.8900 32.9500 33.1700 515,000
34.2900 34.4600 33.8000 34.2500 547,200
33.8100 34.2900 33.1600 34.1600 800,300
34.0600 34.6700 33.5400 34.6000 512,000
Weekend
Weekend
34.0200 34.2500 33.7100 34.1800 1,282,600
34.2100 34.8000 34.2000 34.2200 656,700
35.1700 35.3000 34.4200 34.4900 589,400
34.4900 35.1800 34.2900 35.1700 552,900
34.8000 35.0200 34.2300 34.6000 632,400
Weekend
Weekend
34.1700 35.0600 33.9500 34.9700 634,000
6 · 10-K After market open · 15:58 ET 10-K ↗
34.0700 34.2400 33.6800 34.1500 616,600
34.6300 35.1000 33.9800 34.2900 605,300
34.9600 35.3200 34.4700 34.7400 898,100
5 · 8-K Pre-market · 06:51 ET 8-K ↗
No trading
Weekend
Weekend
34.3400 35.3600 34.1400 35.0800 1,074,300
33.6800 35.6200 32.7500 34.5800 1,462,400
4 · 8-K Pre-market · 09:28 ET 8-K ↗
31.1600 31.7500 30.9400 31.6800 755,700
30.3800 30.9300 30.3800 30.8600 399,800
30.4200 30.7100 30.1200 30.5500 776,300
Weekend
Weekend
30.2800 30.6100 30.2600 30.3900 971,900
29.6300 30.4000 29.5600 30.2400 1,011,200
29.8000 30.0100 29.4500 29.6600 667,300
29.2300 30.1400 29.1900 29.2900 975,200
28.5900 29.4500 28.5000 29.2000 695,400
Weekend
Weekend
28.4300 28.9000 28.0900 28.7400 2,435,600
28.3200 28.7200 28.0200 28.7000 977,800
28.2300 28.5000 27.9500 28.1500 673,000
28.0100 28.4100 27.8100 28.0600 551,100
27.4100 28.2600 27.1200 28.1000 1,095,800
Weekend
Weekend
27.5900 27.6400 26.9800 27.0300 581,200
27.3300 27.7100 27.3200 27.5700 753,100
26.8300 27.4500 26.8300 27.4000 1,135,800
27.1700 27.2200 26.4400 26.6200 1,223,500
No trading
Weekend
Weekend
27.8300 27.8300 26.9700 27.3500 3,687,200
27.5000 27.8600 27.4000 27.4800 1,016,200
27.9300 28.0100 27.5700 27.7200 1,045,600
28.0900 28.3900 27.8600 27.9500 438,700
28.1500 28.6900 28.0400 28.0500 503,600
Weekend
Weekend
29.3700 29.5900 27.9200 28.3200 761,100
28.6600 29.7300 28.5300 29.3700 465,600
29.4000 29.4300 28.6400 28.8400 592,900
28.7700 29.3900 28.0600 29.1800 1,069,500
3 · 8-K Pre-market · 06:59 ET 8-K ↗
26.7900 27.4700 26.5000 26.5800 804,700
Weekend
Weekend
26.4600 27.0200 26.2200 26.9500 549,100
No trading
26.9400 26.9400 26.3500 26.4400 524,400
27.0700 27.1800 26.9100 26.9300 562,100
27.5200 27.5200 26.9500 27.0900 492,600
Weekend
Weekend
27.8700 27.8700 27.3700 27.5000 360,000
No trading
27.8600 27.9200 27.6300 27.8200 228,300
28.1800 28.3600 27.7700 27.9400 402,500
28.4300 28.7100 28.2000 28.3100 564,400
Weekend
Weekend
28.6600 28.7400 28.1500 28.4300 2,963,300
28.6900 28.8900 28.4100 28.5800 763,900
28.1500 28.6200 28.1500 28.5100 478,500
28.3500 28.6100 28.0700 28.2300 467,200
28.5800 28.6300 28.2200 28.3200 484,300
Weekend
Weekend
28.5200 28.6500 28.0500 28.3100 563,400
28.3400 28.6700 28.2900 28.3600 478,200
27.7400 28.4500 27.5300 28.2800 761,300
27.2800 27.8900 27.2800 27.7900 417,900
27.7200 28.0500 27.4200 27.4700 700,300
Weekend
Weekend
27.5600 27.7900 27.4500 27.6500 417,700
27.3500 28.1900 27.2100 27.6300 549,600
26.7200 27.3000 26.3300 27.1300 366,400
26.6000 26.6600 26.2500 26.5300 371,900
26.3500 26.7300 26.3300 26.3800 674,700
Weekend
Weekend
26.5400 26.6800 26.3600 26.5200 244,200
No trading
26.3200 26.7700 26.3200 26.4700 659,300
25.8000 26.5000 25.8000 26.3800 524,800
25.7100 25.8300 25.4300 25.6200 693,900
Weekend
Weekend
25.5500 26.1500 25.3700 25.8000 594,800
25.5000 25.8000 25.2500 25.5000 486,500
25.1700 25.2600 25.0000 25.2100 501,300
25.9200 25.9200 24.7600 25.2100 526,600
25.1500 25.4300 24.9000 25.0600 644,700
Weekend
Weekend
25.3200 25.4700 24.9600 25.4600 421,200
25.3300 25.6100 25.0300 25.3200 787,500
24.9600 25.6500 24.9300 25.3500 809,200
25.9300 26.1200 24.8900 24.9000 491,000
25.9500 26.1200 25.7600 25.8400 450,400
Weekend
Weekend
26.3100 26.3100 25.5800 25.6500 658,700
26.2200 26.3300 25.8600 25.9000 874,600
26.0900 26.4700 25.9600 26.2600 715,500
26.4100 26.5600 26.0300 26.1100 902,200
27.2800 27.2800 26.6000 26.6400 589,400
Weekend
Weekend
26.8900 27.6900 26.5300 27.3700 741,300
2 · 10-Q After market open · 11:41 ET 10-Q ↗
27.2900 28.7400 26.6000 27.0500 1,158,200
1 · 8-K Pre-market · 09:18 ET 8-K ↗
27.5500 28.3300 27.3000 27.8300 603,000
27.9600 28.3100 27.7400 28.2400 357,700
28.3400 28.3500 28.1000 28.2000 287,800
Weekend
Weekend
28.2900 28.4900 28.1300 28.2700 254,200
27.7900 28.1100 27.7200 28.0900 290,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:04 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:11 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:19 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:22 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:27 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After market open · 15:58 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:51 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:28 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:59 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:41 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:18 ET Summarise