Trinity Capital Inc. 7.875% Notes Due 2029 TRNI

Open calendar →

Trinity Capital Inc. 7.875% Notes Due 2029 · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 24.9500 · FX 1 USD = 1.277900 SGD · about SGD 31.8836 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.28 → 24.95 · -1.3%
25.43025.19024.950 1,2 3 4 5 6 Jul 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
24.9900 24.9900 24.9500 24.9500 8,034
25.0000 25.0350 24.9450 24.9900 8,100
24.9500 25.1000 24.9300 25.0400 6,300
24.9600 25.0000 24.9000 25.0000 8,500
25.0000 25.0600 24.9600 24.9700 13,400
Weekend
Weekend
24.9910 25.0400 24.8500 25.0000 27,000
24.9100 25.0700 24.9000 24.9900 20,700
25.0100 25.0500 24.9150 25.0100 16,800
25.0700 25.0700 24.9800 24.9900 7,300
25.0300 25.0500 25.0000 25.0300 4,500
Weekend
Weekend
25.0100 25.0800 24.9800 25.0800 8,000
6 · 8-K After-hours · 21:30 ET 8-K ↗
25.0000 25.0200 24.9900 25.0100 5,700
25.0600 25.0600 25.0000 25.0200 6,400
25.1200 25.1200 25.0100 25.0200 4,300
5 · 8-K After-hours · 20:52 ET 8-K ↗
25.0000 25.0500 24.9800 25.0500 13,400
Weekend
Weekend
4 · 424B2 After-hours · 20:15 ET 424B2 ↗
25.0900 25.1050 25.0100 25.0100 16,300
25.0500 25.1000 25.0300 25.0900 14,700
3 · 424B2 After market open · 13:07 ET 424B2 ↗
25.0600 25.0600 25.0000 25.0500 12,000
24.9500 25.0100 24.9500 25.0100 13,000
25.0300 25.0400 24.8800 24.9500 39,300
Weekend
Weekend
25.0500 25.0500 25.0200 25.0200 7,900
25.0500 25.0500 25.0200 25.0200 7,900
25.0500 25.0500 24.9850 25.0100 14,300
25.0600 25.0600 25.0200 25.0200 19,500
25.0600 25.0700 25.0300 25.0400 15,200
Weekend
Weekend
25.0900 25.0900 25.0300 25.0400 12,600
25.0300 25.0600 25.0100 25.0300 19,500
25.0000 25.0600 25.0000 25.0300 20,800
25.0700 25.1300 25.0000 25.0500 30,300
25.4000 25.4400 25.4000 25.4300 18,200
Weekend
Weekend
25.4000 25.4100 25.3700 25.3900 17,100
25.4100 25.4200 25.3700 25.3990 23,000
25.4000 25.4400 25.4000 25.4200 8,300
25.4000 25.4100 25.3900 25.4000 19,700
No trading
Weekend
Weekend
25.3600 25.4000 25.3600 25.4000 8,000
25.3300 25.3800 25.3300 25.3800 11,500
25.3900 25.3900 25.3500 25.3500 8,500
25.3300 25.3700 25.3300 25.3500 11,600
25.3900 25.3900 25.3100 25.3400 11,900
Weekend
Weekend
25.3400 25.3500 25.2900 25.3400 13,100
25.3600 25.3600 25.2900 25.2900 19,100
25.3400 25.3500 25.3150 25.3500 7,100
25.3400 25.3400 25.1800 25.3250 23,900
25.3400 25.3400 25.3100 25.3400 10,900
Weekend
Weekend
25.3100 25.3400 25.2600 25.3200 11,000
25.2700 25.3200 25.2700 25.3000 5,000
25.3800 25.3800 25.2510 25.3000 9,400
25.2500 25.3400 25.2400 25.2900 13,600
25.3700 25.3700 25.2200 25.2500 22,700
Weekend
Weekend
25.3000 25.3400 25.3000 25.3400 4,000
25.3000 25.3500 25.3000 25.3000 16,500
25.2600 25.3100 25.2600 25.3000 1,400
25.2600 25.3100 25.2600 25.3100 3,800
25.3000 25.3000 25.2700 25.2900 19,200
Weekend
Weekend
25.3000 25.3000 25.2800 25.2900 5,200
25.2600 25.2990 25.2600 25.2990 2,500
25.2850 25.2850 25.2100 25.2500 10,600
2 · 10-Q Pre-market · 08:04 ET 10-Q ↗ 1 · 8-K Pre-market · 08:00 ET 8-K ↗
25.3000 25.3430 25.2700 25.2750 7,500
25.2500 25.3150 25.2500 25.2800 8,600
Weekend
Weekend
25.2800 25.3000 25.2400 25.3000 10,700
25.3000 25.3000 25.1600 25.2700 6,500
25.2600 25.3000 25.2500 25.2750 5,200
25.3400 25.3400 25.2500 25.3000 6,400
25.1200 25.2800 25.1200 25.2400 4,000
Weekend
Weekend
25.2200 25.2400 25.1600 25.2350 1,200
25.2400 25.2800 25.2400 25.2700 4,000
25.2800 25.2800 25.2500 25.2550 8,000
25.2000 25.2800 25.1950 25.2800 5,400
25.2700 25.3000 25.1900 25.2500 5,500
Weekend
Weekend
25.2600 25.2840 25.2600 25.2800 4,600
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

6 8-K 8-K (opens SEC filing in a new tab) After-hours · 21:30 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:52 ET Summarise
4 424B2 424B2 (opens SEC filing in a new tab) After-hours · 20:15 ET Summarise
3 424B2 424B2 (opens SEC filing in a new tab) After market open · 13:07 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise