Trinity Capital Inc. 7.875% Notes Due 2029 TRNI
Open calendar →Trinity Capital Inc. 7.875% Notes Due 2029 · Company · NYSE
Paper trade (simulated — no real money)
Fill: USD 25.3999 · FX 1 USD = 1.266600 SGD · about SGD 32.1715 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 25.28 → 25.40 · 0.5%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
Weekend
25.3600
25.3999
25.3750
25.3999
7,951
25.3300
25.3800
25.3300
25.3800
11,500
25.3900
25.3900
25.3500
25.3500
8,500
25.3300
25.3700
25.3300
25.3500
11,600
25.3900
25.3900
25.3100
25.3400
11,900
Weekend
Weekend
25.3400
25.3500
25.2900
25.3400
13,100
25.3600
25.3600
25.2900
25.2900
19,100
25.3400
25.3500
25.3150
25.3500
7,100
25.3400
25.3400
25.1800
25.3250
23,900
25.3400
25.3400
25.3100
25.3400
10,900
Weekend
Weekend
25.3100
25.3400
25.2600
25.3200
11,000
25.2700
25.3200
25.2700
25.3000
5,000
25.3800
25.3800
25.2510
25.3000
9,400
25.2500
25.3400
25.2400
25.2900
13,600
25.3700
25.3700
25.2200
25.2500
22,700
Weekend
Weekend
25.3000
25.3400
25.3000
25.3400
4,000
25.3000
25.3500
25.3000
25.3000
16,500
25.2600
25.3100
25.2600
25.3000
1,400
25.2600
25.3100
25.2600
25.3100
3,800
25.3000
25.3000
25.2700
25.2900
19,200
Weekend
Weekend
25.3000
25.3000
25.2800
25.2900
5,200
25.2600
25.2990
25.2600
25.2990
2,500
25.2850
25.2850
25.2100
25.2500
10,600
2 · 10-Q
Pre-market · 08:04 ET
10-Q ↗
1 · 8-K
Pre-market · 08:00 ET
8-K ↗
25.3000
25.3430
25.2700
25.2750
7,500
25.2500
25.3150
25.2500
25.2800
8,600
Weekend
Weekend
25.2800
25.3000
25.2400
25.3000
10,700
25.3000
25.3000
25.1600
25.2700
6,500
25.2600
25.3000
25.2500
25.2750
5,200
25.3400
25.3400
25.2500
25.3000
6,400
25.1200
25.2800
25.1200
25.2400
4,000
Weekend
Weekend
25.2200
25.2400
25.1600
25.2350
1,200
25.2400
25.2800
25.2400
25.2700
4,000
25.2800
25.2800
25.2500
25.2550
8,000
25.2000
25.2800
25.1950
25.2800
5,400
25.2700
25.3000
25.1900
25.2500
5,500
Weekend
Weekend
25.2600
25.2840
25.2600
25.2800
4,600
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.