Terreno Realty Corporation TRNO

Open calendar →

Terreno Realty Corporation Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 65.1500 · FX 1 USD = 1.277900 SGD · about SGD 83.2552 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 61.01 → 65.15 · 6.8%
75.08066.10557.130 1,2 3 4 5,6 7,8 9,10 11 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
65.6700 66.3300 64.5800 65.1500 626,644
65.7100 66.1000 64.5900 65.6400 808,800
65.6000 66.6000 64.6200 65.5600 480,200
64.5800 65.6200 64.4900 65.2800 799,300
64.2100 64.2600 63.1800 64.0500 837,700
Weekend
Weekend
64.5300 64.6300 63.7500 64.0600 567,400
65.6800 66.2700 63.8000 63.9300 879,600
65.6700 66.0800 64.4500 64.8100 557,100
65.8600 66.7700 65.6600 65.8700 508,400
64.9600 66.1600 64.9000 66.1000 541,000
Weekend
Weekend
65.1000 65.4900 64.3000 64.7900 402,300
63.8100 64.6500 63.3200 64.4800 706,100
64.6200 64.8100 63.3100 63.3400 521,900
64.5000 64.7600 64.0300 64.2300 423,900
64.3900 65.1700 64.1100 64.4300 859,100
Weekend
Weekend
64.3200 65.1100 64.1300 64.5400 861,000
64.2000 64.5400 63.8400 63.9800 808,800
64.7400 66.0600 64.5100 64.5500 921,500
66.0400 67.0400 66.0400 66.2500 855,400
66.0400 66.8300 65.8300 66.5700 922,900
Weekend
Weekend
66.4000 66.8100 65.9600 66.0700 604,200
66.4900 66.8100 66.2300 66.4300 957,500
66.0400 66.7600 65.6800 66.0200 755,200
66.5100 66.9300 66.2600 66.4000 770,900
66.0500 66.6000 65.8900 66.3800 969,900
Weekend
Weekend
65.9200 65.9200 65.4000 65.7500 1,655,100
65.9300 66.5600 65.7900 66.2300 1,063,700
65.5400 66.4100 65.2100 65.6100 823,900
65.1200 65.7200 64.2700 65.2900 656,800
65.1300 65.8300 64.9700 65.1400 503,600
Weekend
Weekend
65.5100 65.5600 64.6800 65.2700 462,400
65.1800 65.9200 64.7900 65.0200 468,400
66.0500 66.2200 64.9000 65.2000 492,900
65.6200 66.4100 65.6200 66.0500 581,800
No trading
Weekend
Weekend
65.7000 66.3500 65.4600 65.6500 669,700
66.1300 66.2400 65.3300 65.8000 905,800
66.6700 66.6700 65.5100 65.7400 807,300
66.5300 66.7600 65.7700 66.4500 752,200
66.6500 66.6500 65.8200 66.2100 853,600
Weekend
Weekend
67.1500 67.3800 66.4900 66.5900 491,600
67.2000 67.5200 66.7600 67.1100 421,300
68.2600 68.5300 67.5000 67.5700 635,700
69.1600 69.1600 67.9900 68.3800 444,800
68.4000 69.0900 68.0300 68.9100 660,600
Weekend
Weekend
68.8500 68.8500 67.6800 68.1700 616,300
68.5200 68.9000 68.1400 68.4000 394,400
68.5600 68.9500 68.0800 68.5900 689,200
69.5400 69.6400 67.8300 68.5000 710,500
67.9800 68.2500 67.4300 68.1800 622,400
Weekend
Weekend
68.7300 69.1100 68.1300 68.2200 429,900
68.3500 69.5100 68.3500 68.8400 556,400
69.4400 69.5900 68.2100 68.6800 599,900
68.2100 68.9300 67.8700 68.2600 790,000
68.7400 68.7400 67.7500 68.3600 680,600
Weekend
Weekend
67.9500 68.8900 67.8200 68.7600 892,400
69.5900 71.0100 67.8100 68.1500 725,200
11 · 10-Q After-hours · 16:01 ET 10-Q ↗
70.6700 71.0900 69.3800 69.4500 620,800
70.8200 72.7300 70.2400 70.3600 767,500
71.5900 72.4100 71.1000 71.7000 632,400
Weekend
Weekend
72.5000 72.5000 71.3900 71.6500 577,800
71.9100 72.7500 70.8300 72.3300 571,800
72.8900 72.8900 71.1000 71.7400 675,100
73.5300 74.0500 72.9300 72.9900 780,600
72.8200 73.6200 72.0800 72.9900 634,100
Weekend
Weekend
72.8400 73.1400 72.2800 72.6800 768,800
72.1800 73.1000 71.8700 72.0600 751,400
75.0000 75.1100 72.7500 73.1000 706,600
74.5200 74.9400 73.3300 74.8000 697,400
75.0200 75.2600 73.7100 74.1100 637,900
Weekend
Weekend
74.8900 78.9400 74.5200 75.0600 1,217,100
72.0200 75.2300 71.8300 75.0800 998,700
70.3800 72.5000 70.3800 71.8400 1,021,200
70.4200 71.2400 70.2300 71.1300 1,013,500
69.6400 70.5000 69.3000 70.2800 884,400
Weekend
Weekend
69.0300 69.4300 68.1700 69.4000 1,568,900
68.0000 68.9100 67.5900 68.5400 863,800
68.4100 68.8000 67.3000 67.5200 996,700
68.8600 69.4700 68.4500 68.7700 861,800
67.5900 68.4700 67.1000 68.3900 1,187,500
Weekend
Weekend
No trading
66.2500 67.3300 66.1500 67.3300 1,405,900
64.9800 66.3700 64.9400 66.0100 1,308,400
65.0000 65.6400 64.7400 64.7700 1,164,100
65.6900 65.7900 64.5700 65.7500 1,100,000
Weekend
Weekend
64.9500 66.1200 64.6600 65.9800 3,808,400
65.1800 65.7500 64.2400 65.3500 635,300
65.5900 65.8900 64.5000 65.4400 816,600
64.9700 65.9200 64.7700 65.6500 660,000
64.5000 65.6100 64.0400 64.7900 1,236,400
Weekend
Weekend
No trading
62.9900 64.7200 62.9900 64.3500 2,130,000
65.9100 67.0000 63.3600 63.8600 861,400
67.1300 67.3100 65.6400 66.2800 961,200
67.5000 67.5000 66.5700 66.7100 776,300
Weekend
Weekend
67.0600 67.5800 66.8800 67.2700 743,500
66.7800 67.1200 66.0500 66.6600 674,000
67.2100 67.8300 66.2000 66.2000 1,396,800
64.3300 67.1200 64.3300 66.9300 1,458,500
64.5400 65.0300 63.3000 63.8100 563,500
Weekend
Weekend
64.2300 65.0700 63.9000 64.3300 512,300
64.9700 65.0700 63.9800 64.4900 495,500
63.1600 64.3400 63.1600 64.1000 609,700
63.5700 64.0400 63.1200 63.6800 589,900
65.0000 65.1400 63.1500 63.3600 611,400
Weekend
Weekend
67.0100 67.0100 65.1800 65.6900 962,900
65.9800 67.0700 65.5700 66.8500 1,613,000
66.8700 67.1300 66.5600 66.7500 1,010,200
66.0800 66.6900 65.9300 66.6900 1,091,800
No trading
Weekend
Weekend
66.2100 66.5000 65.6700 66.0500 706,700
65.8000 66.4100 65.1400 66.3600 819,900
64.5600 66.3500 64.4500 66.1700 928,900
65.4300 65.6900 64.8600 64.8800 439,300
65.3100 65.8800 65.1100 65.7900 397,500
Weekend
Weekend
65.5000 65.7100 64.8200 65.0500 499,600
66.5100 66.9400 65.6800 65.7100 541,900
65.6300 66.3300 65.2400 66.2800 624,800
66.2200 66.2200 64.8900 65.9100 865,100
66.2600 66.5800 65.6100 65.7100 725,700
Weekend
Weekend
66.9400 67.1400 65.8900 66.2100 756,800
66.3300 67.2000 65.8800 66.5400 635,600
10 · 10-Q After-hours · 16:01 ET 10-Q ↗ 9 · 8-K After-hours · 16:35 ET 8-K ↗
65.6500 66.3700 65.4100 66.0900 510,300
64.7200 65.2600 64.2300 65.0000 383,500
64.8300 65.3000 64.1100 64.5500 359,600
Weekend
Weekend
64.8000 65.4600 64.5500 65.2700 442,000
64.7600 65.4500 64.5400 65.2000 526,700
66.5800 66.5800 64.4200 64.7900 458,300
66.3600 66.3600 65.3700 66.0700 420,500
65.3700 66.1900 65.3700 65.9500 563,300
Weekend
Weekend
66.3200 66.8600 65.1000 65.2800 662,200
66.1700 66.6100 65.7700 66.3300 348,000
66.6200 66.8700 65.7300 65.9900 487,900
67.1900 67.3800 65.7800 66.2400 537,900
66.6700 67.5500 66.6000 67.1300 643,200
Weekend
Weekend
66.1800 67.0400 58.9600 66.9400 908,000
66.1900 66.3800 65.5000 65.7600 655,100
65.4500 65.7400 64.9100 65.7400 404,200
65.3000 66.1200 65.3000 65.6500 465,000
65.3300 65.6100 64.6200 65.6000 601,100
Weekend
Weekend
65.6500 66.0600 65.0100 65.3400 575,500
63.5100 66.0000 63.4400 65.2900 661,300
64.0800 64.2100 63.4800 64.0600 865,900
63.1400 63.1400 61.9000 62.8300 599,100
62.2000 62.9700 61.8200 62.6500 763,000
Weekend
Weekend
No trading
61.6800 62.5600 61.4100 62.1500 388,200
61.3200 62.2500 61.0900 61.7700 575,800
61.4700 61.9900 60.5700 61.4200 484,100
61.3500 61.6100 60.4500 60.6100 520,400
Weekend
Weekend
61.1000 61.3500 60.5000 60.6900 533,100
62.1400 62.1400 61.2600 61.7800 535,000
61.4300 61.8800 60.7800 61.6600 576,800
60.6300 61.7500 60.1500 61.0000 605,300
61.5800 62.3700 60.8400 61.0200 626,900
Weekend
Weekend
61.8600 62.1200 60.1400 60.3700 1,133,500
8 · DEFA14A Pre-market · 08:05 ET DEFA14A ↗ 7 · DEF 14A Pre-market · 08:00 ET DEF 14A ↗
61.6000 62.2600 61.4200 61.8900 531,500
63.2500 63.5600 62.2000 62.2400 621,400
63.4300 64.0900 63.2200 63.4700 564,500
62.9600 63.6800 62.5200 62.9800 491,100
Weekend
Weekend
62.7600 63.2500 61.3800 62.1800 404,500
62.0100 62.6700 61.5800 62.1200 531,200
63.7100 63.7100 62.1400 62.7100 497,100
61.9300 64.4800 61.9300 63.2100 872,500
61.9900 63.0300 60.6600 62.6900 522,200
Weekend
Weekend
63.0200 63.3400 62.0400 62.5600 561,800
64.3600 64.6900 63.5600 63.7000 713,900
65.5200 65.6400 64.4600 64.9700 730,800
65.0600 65.7900 64.6500 65.4000 475,800
65.7200 66.6000 65.3900 66.3800 374,500
Weekend
Weekend
65.7600 66.5700 65.6100 66.0600 858,200
66.5100 66.6200 66.1900 66.3200 830,600
65.3400 66.3800 65.0800 66.2700 860,900
65.3400 65.8900 65.1200 65.3700 508,500
66.0100 66.2600 65.1900 65.7300 503,100
Weekend
Weekend
65.2500 66.1000 64.3000 65.8800 675,400
65.6100 66.0200 64.7800 64.9800 446,100
65.7600 66.3100 65.3100 65.6200 666,500
6 · 8-K After-hours · 16:40 ET 8-K ↗ 5 · 424B5 After-hours · 16:33 ET 424B5 ↗
66.5000 66.7400 65.8800 66.1900 669,500
No trading
Weekend
Weekend
64.9600 66.5800 64.1700 66.1000 1,217,000
65.6400 65.6900 63.4600 64.5000 918,300
65.9700 65.9700 64.9800 65.4300 542,800
66.0100 66.1400 65.3500 65.4100 759,300
66.0100 66.3700 65.2100 65.9800 570,000
Weekend
Weekend
66.4600 66.4600 64.7000 66.1000 1,592,800
63.9500 65.3100 63.9200 65.0800 1,259,100
4 · 10-K After-hours · 16:01 ET 10-K ↗
63.2400 64.5000 62.9800 64.4400 850,400
61.4200 62.6100 61.3500 62.5400 783,400
61.7000 61.9100 61.2400 61.5600 559,500
Weekend
Weekend
60.9000 61.6400 60.7000 61.5400 776,300
60.4900 61.9200 60.3100 61.4400 901,300
61.0800 61.9700 59.8200 59.9500 846,700
60.7200 61.7200 60.6200 61.5100 675,200
62.2300 62.9000 60.8800 61.0400 1,026,000
Weekend
Weekend
61.9400 62.5700 61.5000 62.5100 1,002,400
62.6200 63.1700 61.5900 62.0000 1,714,300
62.3600 62.8500 61.4600 62.5000 1,011,000
61.8800 62.2100 61.4200 61.8100 689,000
No trading
Weekend
Weekend
61.4200 62.7300 61.0000 62.6600 938,000
60.8800 61.6100 60.5600 61.3000 557,800
60.0000 60.9600 59.9600 60.8100 517,600
59.5700 60.1000 58.7700 59.9200 672,400
59.7200 59.9100 59.1700 59.4100 518,700
Weekend
Weekend
59.4000 60.0700 59.3800 59.4700 747,500
59.5500 60.4500 59.4600 59.4800 799,500
3 · 8-K Pre-market · 06:01 ET 8-K ↗
59.2400 59.9100 58.9500 59.1000 866,200
59.2400 59.4900 57.9500 58.8600 841,800
58.5700 59.8500 58.5700 59.0100 554,100
Weekend
Weekend
58.7400 59.1100 58.2900 59.0200 538,600
No trading
59.9800 60.1500 58.6800 58.7100 781,500
59.9100 60.5000 59.5800 59.7700 479,000
60.5400 61.4200 59.5900 59.8900 351,400
Weekend
Weekend
60.6000 61.0200 59.9300 60.2800 248,000
No trading
60.0000 60.6400 59.6700 60.5000 255,500
59.9300 60.1600 59.6800 59.7900 403,900
60.5600 60.9500 60.0300 60.2700 690,400
Weekend
Weekend
60.3800 60.9800 60.3200 60.6800 1,480,000
60.9100 61.5000 60.5600 60.5800 642,900
60.0600 61.1400 60.0600 60.8700 873,400
60.7600 61.0900 60.1000 60.1200 799,100
61.2400 61.2400 60.4400 60.6000 654,600
Weekend
Weekend
62.8500 62.9700 61.2100 61.3400 676,200
62.5600 62.8900 61.6200 62.2700 634,300
61.1400 62.6800 59.5500 62.2500 822,900
61.1400 62.0100 60.8600 61.2400 743,100
62.4800 62.7100 60.8500 60.8700 855,400
Weekend
Weekend
62.1500 62.8400 62.1300 62.2800 501,400
62.2600 62.7600 62.1300 62.4200 426,500
62.5000 62.9900 61.9200 62.4300 695,700
63.1200 63.1200 62.3100 62.4200 520,400
62.2500 63.1900 62.2500 62.8400 407,600
Weekend
Weekend
62.7000 63.2300 62.6100 62.7900 220,400
No trading
62.2600 63.6600 62.2600 62.8100 1,016,700
62.2800 63.1200 62.2800 62.5200 817,200
62.0100 62.6300 61.3700 62.2700 706,400
Weekend
Weekend
60.7200 62.0800 59.9500 61.9300 931,400
60.1300 61.1800 59.5800 60.1000 754,900
60.4800 60.7800 58.6700 59.5300 804,100
60.0100 60.4500 59.7500 60.2900 346,400
60.9300 60.9300 59.7600 60.0400 481,500
Weekend
Weekend
61.1000 61.8200 60.3600 60.7400 573,200
60.5400 61.4600 60.5400 61.1900 688,400
61.4300 62.1000 60.9700 60.9700 662,200
61.5100 62.0300 61.0200 61.8500 679,500
61.2300 62.8700 60.5000 61.1600 927,900
Weekend
Weekend
59.2700 61.0000 58.9300 60.9600 661,100
58.7000 59.5000 58.2200 58.9800 940,300
2 · 10-Q After-hours · 16:01 ET 10-Q ↗ 1 · 8-K After-hours · 16:08 ET 8-K ↗
58.1700 58.3400 57.7100 58.0100 530,300
57.6500 58.2700 57.3500 57.9100 555,300
56.6800 57.9000 56.0900 57.7700 1,335,200
Weekend
Weekend
58.1400 58.2500 56.8300 57.1300 1,224,300
57.9300 58.8100 57.7400 58.5300 681,900
60.0000 60.1300 57.8000 58.2900 754,700
60.8200 61.1200 59.7900 60.3100 385,400
61.0400 61.4600 60.8300 61.1100 435,600
Weekend
Weekend
61.4200 61.5500 60.8400 61.0100 513,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
5 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise