Trinity Capital Inc. 7.875% Notes due 2029 TRNZ
Open calendar →Trinity Capital Inc. 7.875% Notes due 2029 · Company · NYSE
Paper trade (simulated — no real money)
Fill: USD 25.4000 · FX 1 USD = 1.266600 SGD · about SGD 32.1716 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 25.21 → 25.40 · 0.8%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
Weekend
25.3400
25.4000
25.3700
25.4000
13,733
25.3100
25.4100
25.3100
25.3800
18,900
25.4000
25.4000
25.3300
25.3700
8,700
25.3100
25.3800
25.3100
25.3800
13,100
25.3000
25.4300
25.3000
25.3700
5,900
Weekend
Weekend
25.2800
25.4000
25.2800
25.4000
17,300
25.3100
25.3600
25.3100
25.3500
4,300
25.2900
25.3700
25.2900
25.3400
8,700
25.3550
25.3700
25.3100
25.3600
8,400
25.2600
25.3700
25.2600
25.3500
4,100
Weekend
Weekend
25.3000
25.3600
25.3000
25.3500
4,500
25.3300
25.3300
25.2910
25.3300
3,100
25.3200
25.3500
25.3200
25.3300
4,500
25.3500
25.3500
25.2600
25.3120
10,500
25.3500
25.3550
25.2200
25.3300
3,900
Weekend
Weekend
25.3300
25.3300
25.2600
25.3100
4,100
25.3000
25.3500
25.2800
25.2800
7,700
25.3000
25.3600
25.3000
25.3400
2,600
25.3000
25.3450
25.3000
25.3450
1,100
25.2900
25.3500
25.2400
25.3400
13,900
Weekend
Weekend
25.2900
25.3250
25.2900
25.3250
1,500
25.2800
25.3400
25.2800
25.3400
3,900
25.2900
25.3700
25.2800
25.3100
18,000
2 · 10-Q
Pre-market · 08:04 ET
10-Q ↗
1 · 8-K
Pre-market · 08:00 ET
8-K ↗
25.3900
25.4950
25.3900
25.4900
9,600
25.3300
25.4200
25.3300
25.4000
4,600
Weekend
Weekend
25.2400
25.4200
25.2400
25.4200
11,400
25.2400
25.3400
25.2400
25.2800
3,900
25.3400
25.3680
25.2500
25.2500
1,800
25.2500
25.3400
25.2500
25.3400
5,700
25.2500
25.3000
25.2500
25.2800
4,500
Weekend
Weekend
25.2500
25.2500
25.2200
25.2300
2,100
25.2100
25.2500
25.2100
25.2500
3,200
25.2400
25.2600
25.2400
25.2500
2,000
25.2400
25.2500
25.2000
25.2350
7,100
25.2000
25.2500
25.2000
25.2000
7,900
Weekend
Weekend
25.2000
25.2900
25.2000
25.2600
6,300
25.2000
25.3000
25.1950
25.2000
6,900
25.2100
25.2690
25.1900
25.2080
7,800
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.