Trinity Capital Inc. 7.875% Notes due 2029 TRNZ

Open calendar →

Trinity Capital Inc. 7.875% Notes due 2029 · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 25.1800 · FX 1 USD = 1.277900 SGD · about SGD 32.1775 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.21 → 25.18 · -0.1%
25.49025.24024.990 1,2 3 4 5 6 Jul 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
25.2000 25.1900 25.1000 25.1800 2,392
25.2000 25.2000 24.9500 25.2000 17,900
25.1000 25.1500 25.1000 25.1500 5,700
25.0000 25.1500 25.0000 25.1500 4,300
25.2000 25.2000 25.1000 25.1400 7,200
Weekend
Weekend
25.0500 25.3000 25.0000 25.0800 31,800
25.0000 25.1300 25.0000 25.0600 6,700
24.9600 25.0620 24.9000 25.0600 13,900
25.0200 25.0900 24.9700 24.9900 23,400
25.0100 25.1200 25.0000 25.0850 10,400
Weekend
Weekend
25.0700 25.0900 24.9900 25.0500 10,700
6 · 8-K After-hours · 21:30 ET 8-K ↗
25.0100 25.0800 25.0100 25.0700 5,900
25.0500 25.0550 25.0000 25.0550 3,200
25.0000 25.0900 24.9900 25.0500 24,000
5 · 8-K After-hours · 20:52 ET 8-K ↗
25.0300 25.0300 24.9700 25.0000 13,600
Weekend
Weekend
4 · 424B2 After-hours · 20:15 ET 424B2 ↗
25.0400 25.0900 25.0300 25.0600 11,500
25.0800 25.0800 25.0400 25.0800 3,700
3 · 424B2 After market open · 13:07 ET 424B2 ↗
25.0100 25.0800 25.0000 25.0800 8,100
25.0000 25.0500 25.0000 25.0200 10,600
25.1400 25.1400 25.0100 25.0230 20,600
Weekend
Weekend
25.0000 25.0500 25.0000 25.0450 13,500
25.0500 25.0500 25.0000 25.0300 5,700
25.0450 25.0500 24.9900 25.0200 6,900
25.0600 25.0700 24.9950 25.0600 34,000
25.0600 25.0880 25.0400 25.0400 11,700
Weekend
Weekend
25.0500 25.0800 25.0100 25.0300 7,100
25.0500 25.0800 25.0300 25.0300 20,100
25.0500 25.1000 25.0500 25.0500 13,300
25.0000 25.1890 24.9750 25.1500 48,200
25.4500 25.5000 25.4300 25.4900 53,700
Weekend
Weekend
25.4200 25.4700 24.4700 25.4300 39,400
25.4000 25.4700 25.4000 25.4450 6,800
25.4000 25.4700 25.3910 25.4700 7,200
25.3800 25.4400 25.3800 25.4400 8,900
No trading
Weekend
Weekend
25.3400 25.4000 25.3400 25.4000 13,700
25.3100 25.4100 25.3100 25.3800 18,900
25.4000 25.4000 25.3300 25.3700 8,700
25.3100 25.3800 25.3100 25.3800 13,100
25.3000 25.4300 25.3000 25.3700 5,900
Weekend
Weekend
25.2800 25.4000 25.2800 25.4000 17,300
25.3100 25.3600 25.3100 25.3500 4,300
25.2900 25.3700 25.2900 25.3400 8,700
25.3550 25.3700 25.3100 25.3600 8,400
25.2600 25.3700 25.2600 25.3500 4,100
Weekend
Weekend
25.3000 25.3600 25.3000 25.3500 4,500
25.3300 25.3300 25.2910 25.3300 3,100
25.3200 25.3500 25.3200 25.3300 4,500
25.3500 25.3500 25.2600 25.3120 10,500
25.3500 25.3550 25.2200 25.3300 3,900
Weekend
Weekend
25.3300 25.3300 25.2600 25.3100 4,100
25.3000 25.3500 25.2800 25.2800 7,700
25.3000 25.3600 25.3000 25.3400 2,600
25.3000 25.3450 25.3000 25.3450 1,100
25.2900 25.3500 25.2400 25.3400 13,900
Weekend
Weekend
25.2900 25.3250 25.2900 25.3250 1,500
25.2800 25.3400 25.2800 25.3400 3,900
25.2900 25.3700 25.2800 25.3100 18,000
2 · 10-Q Pre-market · 08:04 ET 10-Q ↗ 1 · 8-K Pre-market · 08:00 ET 8-K ↗
25.3900 25.4950 25.3900 25.4900 9,600
25.3300 25.4200 25.3300 25.4000 4,600
Weekend
Weekend
25.2400 25.4200 25.2400 25.4200 11,400
25.2400 25.3400 25.2400 25.2800 3,900
25.3400 25.3680 25.2500 25.2500 1,800
25.2500 25.3400 25.2500 25.3400 5,700
25.2500 25.3000 25.2500 25.2800 4,500
Weekend
Weekend
25.2500 25.2500 25.2200 25.2300 2,100
25.2100 25.2500 25.2100 25.2500 3,200
25.2400 25.2600 25.2400 25.2500 2,000
25.2400 25.2500 25.2000 25.2350 7,100
25.2000 25.2500 25.2000 25.2000 7,900
Weekend
Weekend
25.2000 25.2900 25.2000 25.2600 6,300
25.2000 25.3000 25.1950 25.2000 6,900
25.2100 25.2690 25.1900 25.2080 7,800
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

6 8-K 8-K (opens SEC filing in a new tab) After-hours · 21:30 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:52 ET Summarise
4 424B2 424B2 (opens SEC filing in a new tab) After-hours · 20:15 ET Summarise
3 424B2 424B2 (opens SEC filing in a new tab) After market open · 13:07 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise