Tronox Holdings plc Ordinary Shares (UK) TROX

Open calendar →

Tronox Holdings plc Ordinary Shares (UK) · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.60 → 6.62 · 18.2%
10.4806.6802.880 1,2 3 4 5 6 7,8 9 10 11 12,13 14,15 16 17 18,19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
6.4000 6.7300 6.4540 6.6200 1,971,826
5.9500 6.6400 5.9300 6.4900 2,774,500
5.8000 6.0600 5.7900 5.9500 2,166,800
Weekend
Weekend
5.6900 6.0100 5.6400 5.8400 2,740,800
5.9700 6.0300 5.6900 5.7700 1,588,400
6.3200 6.3700 5.8600 6.0700 2,275,700
6.3700 6.4600 6.1300 6.1900 2,105,500
6.0100 6.4600 5.9800 6.1200 2,850,400
Weekend
Weekend
6.2000 6.2300 6.0500 6.1400 1,385,800
6.2100 6.2800 6.0900 6.1100 1,735,600
6.1300 6.2800 5.9200 6.0200 2,276,300
5.9600 6.2000 5.8400 6.1200 2,217,300
6.1800 6.1800 5.9000 6.0300 2,462,700
Weekend
Weekend
No trading
6.4500 6.5900 6.1200 6.2100 2,429,300
6.2400 6.6900 6.1900 6.4400 3,136,700
6.5600 6.7100 6.2400 6.3000 2,863,400
6.6300 6.6600 6.2800 6.4400 3,131,300
Weekend
Weekend
6.6100 6.7300 6.4700 6.6900 4,485,200
6.7800 6.9200 6.4800 6.8400 3,542,300
6.5100 6.9300 6.3700 6.8500 3,868,200
7.0700 7.2400 6.6500 6.6800 2,417,500
7.3400 7.4100 7.0800 7.3400 2,269,800
Weekend
Weekend
No trading
7.7000 7.7100 7.3100 7.4000 5,734,000
7.5800 8.0700 7.4800 7.5700 2,713,100
8.0000 8.0500 7.4500 7.5900 2,096,200
8.1700 8.1900 7.9200 8.0300 2,473,000
Weekend
Weekend
7.8600 8.3600 7.6800 8.0200 2,218,200
7.5800 7.8100 7.4800 7.7400 2,393,300
7.1400 7.2900 7.0400 7.1500 1,827,100
7.3900 7.4600 6.7900 7.0800 3,341,900
7.5000 7.5000 7.0600 7.3000 2,667,400
Weekend
Weekend
7.7000 7.7000 7.2100 7.3400 2,359,100
7.8800 7.9300 7.6800 7.8100 2,070,600
8.4300 8.5500 8.0600 8.0700 1,870,200
8.0700 8.6800 8.0300 8.5200 2,714,300
7.9300 8.1100 7.6400 8.0400 2,699,500
Weekend
Weekend
8.2500 8.2900 7.8300 7.9500 2,692,500
7.7600 8.4000 7.7300 8.3000 2,233,700
7.6100 7.9400 7.5500 7.8100 2,848,200
7.6500 7.7700 7.5100 7.6500 2,575,600
No trading
Weekend
Weekend
7.7500 7.7600 7.3700 7.5500 3,935,600
7.9600 7.9600 7.5400 7.7000 2,583,200
7.7900 8.1800 7.7900 7.9700 2,835,900
7.7700 7.8600 7.4600 7.6900 2,518,500
7.9500 8.0300 7.7500 7.9500 3,280,600
Weekend
Weekend
8.2900 8.3500 7.9800 7.9900 3,124,700
8.9500 9.0100 8.4500 8.5400 4,326,800
9.0600 9.3600 8.7700 8.7900 3,971,900
9.2500 9.2500 8.6100 8.7500 4,528,000
8.9800 9.5800 8.9400 9.3300 3,522,500
Weekend
Weekend
8.5900 9.1500 8.5900 8.8200 3,464,000
19 · 10-Q After market open · 10:16 ET 10-Q ↗ 18 · 8-K After-hours · 17:27 ET 8-K ↗
9.5600 9.7600 8.3600 8.4200 6,198,400
10.0000 10.3900 9.8300 10.1200 5,516,600
10.0000 10.5400 9.9400 10.4800 2,816,000
10.3000 10.4300 9.7600 10.0000 3,826,500
Weekend
Weekend
10.0500 10.3900 10.0200 10.3300 1,952,900
9.7300 10.2100 9.7000 9.9900 2,585,200
17 · 8-K After-hours · 17:00 ET 8-K ↗
9.9000 9.9600 9.6300 9.6600 2,456,300
16 · 8-K After-hours · 16:45 ET 8-K ↗
9.8200 10.0400 9.6200 9.7900 2,797,100
10.2600 10.5900 10.0000 10.1400 2,027,000
Weekend
Weekend
9.6100 10.2100 9.4000 10.1200 4,111,700
9.6800 9.8200 9.1800 9.4400 1,829,400
9.7900 9.9500 9.3900 9.7300 2,094,300
9.4100 9.6400 9.1200 9.6000 2,144,500
9.1200 9.3800 9.0200 9.3300 1,847,200
Weekend
Weekend
9.4500 9.5600 8.8900 9.1200 2,822,400
9.3500 9.7000 9.2700 9.5800 3,281,000
9.2900 9.3600 9.0500 9.2800 2,097,900
9.5600 9.6800 9.2100 9.2800 2,308,200
9.2800 9.5500 9.1000 9.5100 2,877,400
Weekend
Weekend
9.0000 9.3500 8.8800 9.0800 2,885,300
8.8500 9.1000 8.6300 8.9000 2,556,100
9.3100 9.3100 8.4500 9.1200 3,809,400
9.2100 9.3800 9.0700 9.3300 2,645,700
9.3200 9.4700 9.0100 9.2400 1,763,300
Weekend
Weekend
No trading
9.2600 9.5000 8.9100 9.1800 2,790,100
9.7500 9.9200 9.1100 9.3800 4,490,600
9.4700 9.9400 9.4200 9.7700 4,487,100
9.3000 9.5300 9.0400 9.1900 3,579,700
Weekend
Weekend
9.0500 9.3100 8.9700 9.1200 2,830,600
8.7500 9.2900 8.7400 9.0100 4,256,400
8.6900 9.0900 8.5900 8.9300 4,051,900
7.2000 8.5700 7.1900 8.4600 4,910,400
7.0900 7.5700 7.0200 7.3500 2,621,200
Weekend
Weekend
7.3900 7.4800 6.8400 7.0100 3,845,300
15 · DEFA14A After-hours · 16:47 ET DEFA14A ↗ 14 · DEF 14A After-hours · 16:45 ET DEF 14A ↗
7.3800 7.5800 6.9900 7.3700 2,839,800
7.7800 7.9200 7.5300 7.5900 4,739,200
6.8000 7.8500 6.8000 7.8400 5,331,300
7.1100 7.1700 6.6700 6.6800 2,674,400
Weekend
Weekend
6.9200 7.3100 6.6400 6.9800 4,428,200
6.6500 6.8300 6.4900 6.7900 2,573,200
6.7700 6.8100 6.4900 6.7600 2,848,800
6.7900 7.0700 6.7100 6.8100 3,025,000
6.3100 6.9500 6.1800 6.8600 3,145,400
Weekend
Weekend
7.1600 7.1600 6.3500 6.5400 6,116,900
7.3000 7.8400 7.1500 7.2800 3,993,200
7.1500 7.4200 6.9200 7.3700 2,015,500
7.0000 7.1900 6.5900 6.9500 3,988,600
7.2000 7.4900 6.9600 7.3900 2,260,500
Weekend
Weekend
6.9700 7.5100 6.9300 7.4800 2,711,000
7.1600 7.2200 6.9200 7.1600 2,681,300
7.3800 7.4000 6.9700 7.2000 4,852,000
7.0300 7.3600 6.9600 7.1600 4,513,900
6.6400 6.9900 6.5000 6.9000 4,661,900
Weekend
Weekend
13 · 10-K After market open · 11:32 ET 10-K ↗ 12 · S-3ASR After-hours · 16:31 ET S-3ASR ↗
6.7100 7.0700 6.5000 6.8500 7,970,400
8.4100 8.6400 6.6400 6.9500 13,423,400
11 · 8-K Pre-market · 08:15 ET 8-K ↗
7.6400 8.0200 7.6000 7.7500 7,128,700
7.7200 7.9700 7.4500 7.6000 4,084,800
No trading
Weekend
Weekend
7.8500 8.0800 7.6400 7.8500 4,717,200
8.4900 8.8000 7.7600 7.8600 5,743,300
10 · 8-K After-hours · 17:00 ET 8-K ↗
7.8900 8.4500 7.8900 8.4100 4,156,000
7.5700 8.1100 7.5200 7.8600 5,253,900
7.4600 7.7100 7.2700 7.4800 2,334,200
Weekend
Weekend
7.0000 7.5900 7.0000 7.4600 3,598,300
7.2100 7.3300 6.8600 6.9100 4,868,100
7.0300 7.5500 6.9500 7.4500 4,331,300
6.5800 7.0100 6.4300 6.9600 4,326,200
6.0300 6.4800 5.9700 6.3600 3,456,200
Weekend
Weekend
6.4500 6.5500 6.0200 6.0600 3,867,600
6.5900 6.6700 6.1300 6.6500 3,614,500
6.6000 6.6900 6.3500 6.5300 2,679,200
6.6500 6.7100 6.4600 6.4900 2,814,500
9 · 8-K After-hours · 16:30 ET 8-K ↗
6.5400 6.9600 6.2900 6.5400 4,644,500
Weekend
Weekend
6.4400 6.5300 6.2700 6.2900 1,849,300
6.3100 6.6100 6.3000 6.4700 4,048,500
5.8500 6.2000 5.7600 6.1700 3,627,000
5.4600 5.5800 5.3900 5.5400 3,024,800
No trading
Weekend
Weekend
5.7500 5.8800 5.6700 5.7200 3,295,500
5.7200 5.9000 5.5700 5.8500 3,900,400
5.5100 5.7800 5.4400 5.7200 3,202,300
5.6700 5.7400 5.4700 5.5500 3,546,400
5.6300 5.8400 5.5000 5.6700 3,140,300
Weekend
Weekend
5.3900 5.7400 5.2200 5.6300 5,668,300
5.0000 5.5300 4.8500 5.3100 4,772,500
5.0200 5.2500 4.8100 5.0800 4,031,100
4.8000 5.0100 4.6300 5.0000 4,168,600
4.3600 4.8100 4.3400 4.6100 4,594,300
Weekend
Weekend
4.3200 4.4300 4.2400 4.2700 2,436,700
No trading
4.1800 4.2500 4.1500 4.1700 2,880,100
4.2000 4.3000 4.1500 4.1800 2,942,900
4.1900 4.2100 4.0800 4.1900 2,715,500
Weekend
Weekend
4.2500 4.3100 4.2200 4.2900 1,962,800
No trading
4.2200 4.3600 4.2200 4.3100 1,332,000
4.3300 4.4100 4.2300 4.2300 2,124,700
4.3700 4.5700 4.3200 4.3700 2,657,700
Weekend
Weekend
4.4200 4.5300 4.2700 4.3600 9,327,100
4.5600 4.6100 4.4100 4.4600 3,651,000
4.4300 4.5400 4.3700 4.4200 3,702,000
4.4500 4.5300 4.2900 4.4100 4,059,200
4.6700 4.6800 4.3200 4.4300 4,870,800
Weekend
Weekend
4.8000 4.8900 4.6500 4.6700 4,062,600
4.5000 4.8800 4.4500 4.7400 4,110,100
4.8200 4.8500 4.2700 4.5200 6,391,200
4.6500 5.2500 4.3000 4.7100 30,114,400
3.9200 3.9800 3.7300 3.7500 2,217,200
Weekend
Weekend
3.8800 4.0400 3.8200 3.8400 2,173,900
3.9400 3.9700 3.7700 3.8300 2,157,000
3.8500 4.0100 3.8400 3.9400 2,797,400
3.9600 3.9600 3.8200 3.8500 1,954,800
4.0500 4.1100 3.8800 3.8900 2,405,800
Weekend
Weekend
3.9900 4.1400 3.9900 4.1400 1,872,800
No trading
3.8300 4.0100 3.7600 3.9700 3,980,000
3.4600 3.9400 3.4000 3.9000 4,860,500
3.2200 3.4200 3.1700 3.3900 5,942,500
Weekend
Weekend
2.9100 3.1800 2.9100 3.1500 5,093,000
3.0200 3.1000 2.8700 2.8800 4,615,200
3.0900 3.1800 2.9600 2.9700 3,553,200
3.1000 3.1300 2.9700 3.0800 3,616,000
3.3200 3.3500 3.1200 3.1200 3,850,700
Weekend
Weekend
3.3500 3.4200 3.3200 3.3700 2,857,600
3.5600 3.6500 3.4500 3.4700 3,707,000
3.5800 3.7400 3.5600 3.6000 3,825,000
3.6300 3.7400 3.4400 3.4800 5,177,300
3.4300 3.7500 3.3100 3.6100 6,367,600
Weekend
Weekend
3.1400 3.4500 3.0900 3.4200 6,053,600
8 · 10-Q After market open · 10:17 ET 10-Q ↗
3.0000 3.3600 2.8600 3.1700 9,362,600
7 · 8-K Pre-market · 08:30 ET 8-K ↗
3.2000 3.2900 3.1300 3.1900 6,061,200
3.2100 3.2900 3.1500 3.1900 2,687,000
3.4800 3.5500 3.2900 3.3100 2,531,600
Weekend
Weekend
3.6500 3.6900 3.5000 3.5000 2,629,900
3.5500 3.7200 3.5100 3.5900 2,282,400
6 · 8-K After-hours · 17:00 ET 8-K ↗
3.6200 3.7300 3.5600 3.6400 2,636,400
3.7700 3.8000 3.7000 3.7100 2,372,600
3.8900 3.9100 3.6800 3.8000 2,478,800
Weekend
Weekend
3.8000 3.9000 3.7600 3.8300 3,057,100
3.6200 3.8000 3.6200 3.7300 3,159,800
3.6600 3.6900 3.4800 3.5300 2,926,800
3.6500 3.7500 3.6200 3.7000 2,526,200
3.5700 3.7000 3.5300 3.6700 4,054,600
Weekend
Weekend
3.6600 3.7500 3.4800 3.5100 3,773,300
3.8900 3.9000 3.5000 3.6800 5,221,200
4.1800 4.2900 3.8700 3.9100 5,146,200
3.6800 4.0800 3.5100 4.0500 7,859,000
3.4900 3.7000 3.3800 3.6300 6,638,800
Weekend
Weekend
3.5400 3.6300 3.3000 3.3100 5,127,300
3.7000 3.7500 3.5000 3.5000 4,305,900
3.8500 3.8700 3.6700 3.6900 4,246,200
4.0300 4.0300 3.7900 3.8100 3,073,600
4.1300 4.1500 3.9500 3.9900 2,854,300
Weekend
Weekend
3.8700 4.1300 3.8200 4.0900 3,289,900
3.9500 4.1000 3.9100 4.0600 2,491,100
3.9900 4.1100 3.9000 3.9100 3,840,700
4.0600 4.1000 3.8800 4.0200 3,385,700
4.0600 4.1800 4.0000 4.1400 6,626,000
Weekend
Weekend
5 · 8-K After market open · 10:32 ET 8-K ↗
3.8700 4.0900 3.8000 4.0400 3,835,400
4.2800 4.3000 3.8800 3.9000 5,739,800
4.6200 4.7600 4.2300 4.4100 6,742,400
4.7800 4.8800 4.5700 4.5800 2,842,100
4.8100 4.8200 4.6400 4.7600 3,721,400
Weekend
Weekend
5.0600 5.0800 4.8400 4.8500 7,534,100
5.0800 5.2100 5.0000 5.0600 5,376,100
5.0000 5.2700 4.8500 4.9700 4,005,200
4.9900 5.0900 4.8400 4.9500 3,701,900
4.9700 5.0800 4.8700 4.9400 3,035,400
4 · 8-K Pre-market · 08:15 ET 8-K ↗
Weekend
Weekend
4.7500 4.9100 4.6700 4.8400 4,320,000
4.7600 5.0400 4.7200 5.0000 3,151,800
4.8000 5.0400 4.7200 4.7600 3,442,500
4.5300 4.7700 4.4800 4.7600 3,295,400
4.4900 4.5400 4.2900 4.5200 2,414,700
Weekend
Weekend
4.2400 4.6500 4.2200 4.4800 4,255,800
4.1300 4.2400 4.0200 4.1800 2,124,900
4.0900 4.2600 4.0200 4.1600 2,739,400
4.1300 4.1700 3.9700 4.1500 3,254,000
No trading
Weekend
Weekend
4.1500 4.3300 4.1200 4.2800 3,492,300
4.2000 4.2000 4.0500 4.1500 1,992,300
4.0800 4.1800 4.0400 4.1500 2,169,200
4.2100 4.2800 4.0700 4.1200 3,454,400
4.1100 4.3500 4.0300 4.2500 4,012,500
Weekend
Weekend
3.7100 4.2000 3.6700 4.1700 4,176,200
3.7100 3.7700 3.5700 3.6700 2,894,400
4.0400 4.1400 3.7700 3.7800 4,577,800
4.1100 4.2600 4.0000 4.0800 4,691,100
3.6000 4.1200 3.5800 4.0800 8,015,700
Weekend
Weekend
3 · 8-K After-hours · 17:15 ET 8-K ↗
3.7300 3.8300 3.5700 3.5800 3,430,600
3.6800 3.8100 3.5900 3.7600 5,105,800
3.5100 3.8600 3.4900 3.7400 7,442,200
3.2100 3.4800 3.1600 3.4400 5,715,800
3.2000 3.2300 3.1100 3.1500 3,083,900
Weekend
Weekend
3.2000 3.2900 3.1200 3.1400 4,467,300
3.2700 3.3800 3.1700 3.2300 4,803,600
3.3700 3.3800 3.1100 3.2300 5,653,100
3.2000 3.4100 3.1500 3.3300 6,929,700
3.4500 3.6200 3.1600 3.1800 9,331,500
Weekend
Weekend
3.1100 3.4900 2.9500 3.4000 13,463,800
2 · 10-Q After market open · 10:59 ET 10-Q ↗
4.4500 4.4600 3.0000 3.1900 27,239,200
1 · 8-K Pre-market · 09:04 ET 8-K ↗
5.5200 5.5200 5.1000 5.1400 4,610,900
5.7600 5.8000 5.5100 5.5200 2,221,500
5.7900 5.8600 5.6100 5.7400 2,230,300
Weekend
Weekend
5.6500 5.8700 5.6000 5.8200 4,055,700
5.6900 5.7800 5.5100 5.6200 2,511,300
5.7000 5.9700 5.6700 5.8500 2,639,600
5.4800 5.7200 5.4700 5.6000 2,255,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:16 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) After market open · 11:32 ET Summarise
12 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:17 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After market open · 10:32 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:59 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:04 ET Summarise