Tronox Holdings plc Ordinary Shares (UK) TROX

Open calendar →

Tronox Holdings plc Ordinary Shares (UK) · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 3.4600 · FX 1 USD = 1.277900 SGD · about SGD 4.4215 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.73 → 3.46 · -7.2%
10.4806.6802.880 1 2,3 4 5 6 7,8 9,10 11 12 13,14 15 16,17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
3.4400 3.4950 3.2600 3.4600 2,683,112
3.2100 3.4800 3.2000 3.4800 2,248,700
3.3800 3.4100 3.2000 3.2600 2,685,000
3.3100 3.4100 3.3100 3.3900 2,355,200
3.4800 3.4800 3.3000 3.3700 1,679,800
Weekend
Weekend
3.5300 3.6000 3.4000 3.4700 1,518,800
3.4000 3.5900 3.3500 3.5400 2,252,600
3.4000 3.5000 3.3700 3.4500 2,407,700
3.5100 3.5600 3.4300 3.5000 1,840,300
3.5500 3.5700 3.3500 3.4800 3,175,200
Weekend
Weekend
3.7800 3.8800 3.6200 3.6300 1,726,100
3.6600 3.8000 3.6600 3.7800 2,305,100
3.8800 3.9100 3.6600 3.7100 2,076,100
3.9300 3.9600 3.8700 3.8700 1,236,700
3.9000 3.9400 3.7900 3.9100 1,593,700
Weekend
Weekend
3.9000 3.9700 3.8500 3.9300 1,306,500
3.8900 3.9200 3.7000 3.8200 3,526,600
3.9800 4.0500 3.8800 3.9500 2,323,800
3.9500 4.1900 3.9300 3.9900 2,305,700
4.0300 4.0800 3.9100 3.9700 1,690,300
Weekend
Weekend
4.0500 4.1500 3.9800 4.0300 1,692,700
4.2100 4.3000 4.0200 4.0300 2,005,600
4.3900 4.4500 4.2800 4.3000 1,437,600
4.4000 4.5300 4.3200 4.4000 1,659,000
4.3100 4.4100 4.1900 4.3100 2,945,100
Weekend
Weekend
4.2300 4.2800 4.1000 4.2100 5,243,900
4.3900 4.4500 4.2500 4.2700 1,730,200
4.4100 4.4200 4.2200 4.2900 1,582,600
4.2800 4.4200 4.2700 4.3800 2,526,200
4.3400 4.4200 4.3000 4.3200 2,612,100
Weekend
Weekend
4.6300 4.6700 4.3800 4.4200 2,077,500
4.6400 4.7200 4.5200 4.5900 2,608,800
4.8100 4.9000 4.5400 4.6500 2,771,800
4.8600 4.9300 4.7500 4.8000 1,733,100
No trading
Weekend
Weekend
4.8100 4.9600 4.7600 4.8100 1,622,100
5.1800 5.1800 4.8600 4.8800 3,381,700
5.0600 5.2900 5.0400 5.1200 2,663,800
5.2300 5.3600 5.0000 5.0400 2,520,200
5.4700 5.4700 5.1500 5.2900 3,428,700
Weekend
Weekend
5.5700 5.6500 5.3800 5.4000 1,694,200
5.5000 5.5800 5.3900 5.4900 2,189,900
5.4800 5.5500 5.3900 5.4700 1,200,900
5.4000 5.5600 5.3100 5.5100 1,805,600
5.5000 5.5300 5.3400 5.3900 1,600,100
Weekend
Weekend
5.6400 5.7600 5.5400 5.5600 2,101,500
5.6600 5.7700 5.5600 5.6100 1,990,100
5.6500 5.8600 5.6100 5.7300 1,979,800
5.7600 5.8000 5.4400 5.5400 2,454,900
5.9100 5.9400 5.6400 5.7800 1,891,600
Weekend
Weekend
6.0800 6.1000 5.8800 5.9600 2,159,600
5.5800 6.0900 5.5800 6.0000 3,330,500
6.4900 6.4900 6.0300 6.1700 3,896,000
6.3600 6.6200 6.2800 6.3900 2,596,700
6.4000 6.4800 6.1400 6.2200 2,483,800
Weekend
Weekend
7.0600 7.0600 6.4400 6.5100 4,412,800
17 · 10-Q After market open · 10:05 ET 10-Q ↗
6.4900 7.1100 6.0000 6.9500 5,291,200
16 · 8-K Pre-market · 09:05 ET 8-K ↗
5.7400 5.9400 5.5300 5.8500 4,593,300
5.8500 5.9800 5.7100 5.9400 2,730,000
5.8400 6.0000 5.6700 5.7000 4,750,900
Weekend
Weekend
6.1100 6.2200 5.7400 5.8400 3,347,700
6.2300 6.3300 6.1100 6.2600 1,637,200
15 · 8-K After-hours · 16:30 ET 8-K ↗
6.2200 6.2700 5.8600 6.0600 2,765,100
6.0400 6.3400 6.0400 6.1500 2,812,200
6.2000 6.2100 5.8800 6.1000 2,629,300
Weekend
Weekend
6.4800 6.5500 6.2100 6.2400 1,738,500
6.5700 6.7400 6.3000 6.3800 2,440,000
6.4000 6.7300 6.4000 6.6200 1,971,800
5.9500 6.6400 5.9300 6.4900 2,774,500
5.8000 6.0600 5.7900 5.9500 2,166,800
Weekend
Weekend
5.6900 6.0100 5.6400 5.8400 2,740,800
5.9700 6.0300 5.6900 5.7700 1,588,400
6.3200 6.3700 5.8600 6.0700 2,275,700
6.3700 6.4600 6.1300 6.1900 2,105,500
6.0100 6.4600 5.9800 6.1200 2,850,400
Weekend
Weekend
6.2000 6.2300 6.0500 6.1400 1,385,800
6.2100 6.2800 6.0900 6.1100 1,735,600
6.1300 6.2800 5.9200 6.0200 2,276,300
5.9600 6.2000 5.8400 6.1200 2,217,300
6.1800 6.1800 5.9000 6.0300 2,462,700
Weekend
Weekend
No trading
6.4500 6.5900 6.1200 6.2100 2,429,300
6.2400 6.6900 6.1900 6.4400 3,136,700
6.5600 6.7100 6.2400 6.3000 2,863,400
6.6300 6.6600 6.2800 6.4400 3,131,300
Weekend
Weekend
6.6100 6.7300 6.4700 6.6900 4,485,200
6.7800 6.9200 6.4800 6.8400 3,542,300
6.5100 6.9300 6.3700 6.8500 3,868,200
7.0700 7.2400 6.6500 6.6800 2,417,500
7.3400 7.4100 7.0800 7.3400 2,269,800
Weekend
Weekend
No trading
7.7000 7.7100 7.3100 7.4000 5,734,000
7.5800 8.0700 7.4800 7.5700 2,713,100
8.0000 8.0500 7.4500 7.5900 2,096,200
8.1700 8.1900 7.9200 8.0300 2,473,000
Weekend
Weekend
7.8600 8.3600 7.6800 8.0200 2,218,200
7.5800 7.8100 7.4800 7.7400 2,393,300
7.1400 7.2900 7.0400 7.1500 1,827,100
7.3900 7.4600 6.7900 7.0800 3,341,900
7.5000 7.5000 7.0600 7.3000 2,667,400
Weekend
Weekend
7.7000 7.7000 7.2100 7.3400 2,359,100
7.8800 7.9300 7.6800 7.8100 2,070,600
8.4300 8.5500 8.0600 8.0700 1,870,200
8.0700 8.6800 8.0300 8.5200 2,714,300
7.9300 8.1100 7.6400 8.0400 2,699,500
Weekend
Weekend
8.2500 8.2900 7.8300 7.9500 2,692,500
7.7600 8.4000 7.7300 8.3000 2,233,700
7.6100 7.9400 7.5500 7.8100 2,848,200
7.6500 7.7700 7.5100 7.6500 2,575,600
No trading
Weekend
Weekend
7.7500 7.7600 7.3700 7.5500 3,935,600
7.9600 7.9600 7.5400 7.7000 2,583,200
7.7900 8.1800 7.7900 7.9700 2,835,900
7.7700 7.8600 7.4600 7.6900 2,518,500
7.9500 8.0300 7.7500 7.9500 3,280,600
Weekend
Weekend
8.2900 8.3500 7.9800 7.9900 3,124,700
8.9500 9.0100 8.4500 8.5400 4,326,800
9.0600 9.3600 8.7700 8.7900 3,971,900
9.2500 9.2500 8.6100 8.7500 4,528,000
8.9800 9.5800 8.9400 9.3300 3,522,500
Weekend
Weekend
8.5900 9.1500 8.5900 8.8200 3,464,000
14 · 10-Q After market open · 10:16 ET 10-Q ↗ 13 · 8-K After-hours · 17:27 ET 8-K ↗
9.5600 9.7600 8.3600 8.4200 6,198,400
10.0000 10.3900 9.8300 10.1200 5,516,600
10.0000 10.5400 9.9400 10.4800 2,816,000
10.3000 10.4300 9.7600 10.0000 3,826,500
Weekend
Weekend
10.0500 10.3900 10.0200 10.3300 1,952,900
9.7300 10.2100 9.7000 9.9900 2,585,200
12 · 8-K After-hours · 17:00 ET 8-K ↗
9.9000 9.9600 9.6300 9.6600 2,456,300
11 · 8-K After-hours · 16:45 ET 8-K ↗
9.8200 10.0400 9.6200 9.7900 2,797,100
10.2600 10.5900 10.0000 10.1400 2,027,000
Weekend
Weekend
9.6100 10.2100 9.4000 10.1200 4,111,700
9.6800 9.8200 9.1800 9.4400 1,829,400
9.7900 9.9500 9.3900 9.7300 2,094,300
9.4100 9.6400 9.1200 9.6000 2,144,500
9.1200 9.3800 9.0200 9.3300 1,847,200
Weekend
Weekend
9.4500 9.5600 8.8900 9.1200 2,822,400
9.3500 9.7000 9.2700 9.5800 3,281,000
9.2900 9.3600 9.0500 9.2800 2,097,900
9.5600 9.6800 9.2100 9.2800 2,308,200
9.2800 9.5500 9.1000 9.5100 2,877,400
Weekend
Weekend
9.0000 9.3500 8.8800 9.0800 2,885,300
8.8500 9.1000 8.6300 8.9000 2,556,100
9.3100 9.3100 8.4500 9.1200 3,809,400
9.2100 9.3800 9.0700 9.3300 2,645,700
9.3200 9.4700 9.0100 9.2400 1,763,300
Weekend
Weekend
No trading
9.2600 9.5000 8.9100 9.1800 2,790,100
9.7500 9.9200 9.1100 9.3800 4,490,600
9.4700 9.9400 9.4200 9.7700 4,487,100
9.3000 9.5300 9.0400 9.1900 3,579,700
Weekend
Weekend
9.0500 9.3100 8.9700 9.1200 2,830,600
8.7500 9.2900 8.7400 9.0100 4,256,400
8.6900 9.0900 8.5900 8.9300 4,051,900
7.2000 8.5700 7.1900 8.4600 4,910,400
7.0900 7.5700 7.0200 7.3500 2,621,200
Weekend
Weekend
7.3900 7.4800 6.8400 7.0100 3,845,300
10 · DEFA14A After-hours · 16:47 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:45 ET DEF 14A ↗
7.3800 7.5800 6.9900 7.3700 2,839,800
7.7800 7.9200 7.5300 7.5900 4,739,200
6.8000 7.8500 6.8000 7.8400 5,331,300
7.1100 7.1700 6.6700 6.6800 2,674,400
Weekend
Weekend
6.9200 7.3100 6.6400 6.9800 4,428,200
6.6500 6.8300 6.4900 6.7900 2,573,200
6.7700 6.8100 6.4900 6.7600 2,848,800
6.7900 7.0700 6.7100 6.8100 3,025,000
6.3100 6.9500 6.1800 6.8600 3,145,400
Weekend
Weekend
7.1600 7.1600 6.3500 6.5400 6,116,900
7.3000 7.8400 7.1500 7.2800 3,993,200
7.1500 7.4200 6.9200 7.3700 2,015,500
7.0000 7.1900 6.5900 6.9500 3,988,600
7.2000 7.4900 6.9600 7.3900 2,260,500
Weekend
Weekend
6.9700 7.5100 6.9300 7.4800 2,711,000
7.1600 7.2200 6.9200 7.1600 2,681,300
7.3800 7.4000 6.9700 7.2000 4,852,000
7.0300 7.3600 6.9600 7.1600 4,513,900
6.6400 6.9900 6.5000 6.9000 4,661,900
Weekend
Weekend
8 · 10-K After market open · 11:32 ET 10-K ↗ 7 · S-3ASR After-hours · 16:31 ET S-3ASR ↗
6.7100 7.0700 6.5000 6.8500 7,970,400
8.4100 8.6400 6.6400 6.9500 13,423,400
6 · 8-K Pre-market · 08:15 ET 8-K ↗
7.6400 8.0200 7.6000 7.7500 7,128,700
7.7200 7.9700 7.4500 7.6000 4,084,800
No trading
Weekend
Weekend
7.8500 8.0800 7.6400 7.8500 4,717,200
8.4900 8.8000 7.7600 7.8600 5,743,300
5 · 8-K After-hours · 17:00 ET 8-K ↗
7.8900 8.4500 7.8900 8.4100 4,156,000
7.5700 8.1100 7.5200 7.8600 5,253,900
7.4600 7.7100 7.2700 7.4800 2,334,200
Weekend
Weekend
7.0000 7.5900 7.0000 7.4600 3,598,300
7.2100 7.3300 6.8600 6.9100 4,868,100
7.0300 7.5500 6.9500 7.4500 4,331,300
6.5800 7.0100 6.4300 6.9600 4,326,200
6.0300 6.4800 5.9700 6.3600 3,456,200
Weekend
Weekend
6.4500 6.5500 6.0200 6.0600 3,867,600
6.5900 6.6700 6.1300 6.6500 3,614,500
6.6000 6.6900 6.3500 6.5300 2,679,200
6.6500 6.7100 6.4600 6.4900 2,814,500
4 · 8-K After-hours · 16:30 ET 8-K ↗
6.5400 6.9600 6.2900 6.5400 4,644,500
Weekend
Weekend
6.4400 6.5300 6.2700 6.2900 1,849,300
6.3100 6.6100 6.3000 6.4700 4,048,500
5.8500 6.2000 5.7600 6.1700 3,627,000
5.4600 5.5800 5.3900 5.5400 3,024,800
No trading
Weekend
Weekend
5.7500 5.8800 5.6700 5.7200 3,295,500
5.7200 5.9000 5.5700 5.8500 3,900,400
5.5100 5.7800 5.4400 5.7200 3,202,300
5.6700 5.7400 5.4700 5.5500 3,546,400
5.6300 5.8400 5.5000 5.6700 3,140,300
Weekend
Weekend
5.3900 5.7400 5.2200 5.6300 5,668,300
5.0000 5.5300 4.8500 5.3100 4,772,500
5.0200 5.2500 4.8100 5.0800 4,031,100
4.8000 5.0100 4.6300 5.0000 4,168,600
4.3600 4.8100 4.3400 4.6100 4,594,300
Weekend
Weekend
4.3200 4.4300 4.2400 4.2700 2,436,700
No trading
4.1800 4.2500 4.1500 4.1700 2,880,100
4.2000 4.3000 4.1500 4.1800 2,942,900
4.1900 4.2100 4.0800 4.1900 2,715,500
Weekend
Weekend
4.2500 4.3100 4.2200 4.2900 1,962,800
No trading
4.2200 4.3600 4.2200 4.3100 1,332,000
4.3300 4.4100 4.2300 4.2300 2,124,700
4.3700 4.5700 4.3200 4.3700 2,657,700
Weekend
Weekend
4.4200 4.5300 4.2700 4.3600 9,327,100
4.5600 4.6100 4.4100 4.4600 3,651,000
4.4300 4.5400 4.3700 4.4200 3,702,000
4.4500 4.5300 4.2900 4.4100 4,059,200
4.6700 4.6800 4.3200 4.4300 4,870,800
Weekend
Weekend
4.8000 4.8900 4.6500 4.6700 4,062,600
4.5000 4.8800 4.4500 4.7400 4,110,100
4.8200 4.8500 4.2700 4.5200 6,391,200
4.6500 5.2500 4.3000 4.7100 30,114,400
3.9200 3.9800 3.7300 3.7500 2,217,200
Weekend
Weekend
3.8800 4.0400 3.8200 3.8400 2,173,900
3.9400 3.9700 3.7700 3.8300 2,157,000
3.8500 4.0100 3.8400 3.9400 2,797,400
3.9600 3.9600 3.8200 3.8500 1,954,800
4.0500 4.1100 3.8800 3.8900 2,405,800
Weekend
Weekend
3.9900 4.1400 3.9900 4.1400 1,872,800
No trading
3.8300 4.0100 3.7600 3.9700 3,980,000
3.4600 3.9400 3.4000 3.9000 4,860,500
3.2200 3.4200 3.1700 3.3900 5,942,500
Weekend
Weekend
2.9100 3.1800 2.9100 3.1500 5,093,000
3.0200 3.1000 2.8700 2.8800 4,615,200
3.0900 3.1800 2.9600 2.9700 3,553,200
3.1000 3.1300 2.9700 3.0800 3,616,000
3.3200 3.3500 3.1200 3.1200 3,850,700
Weekend
Weekend
3.3500 3.4200 3.3200 3.3700 2,857,600
3.5600 3.6500 3.4500 3.4700 3,707,000
3.5800 3.7400 3.5600 3.6000 3,825,000
3.6300 3.7400 3.4400 3.4800 5,177,300
3.4300 3.7500 3.3100 3.6100 6,367,600
Weekend
Weekend
3.1400 3.4500 3.0900 3.4200 6,053,600
3 · 10-Q After market open · 10:17 ET 10-Q ↗
3.0000 3.3600 2.8600 3.1700 9,362,600
2 · 8-K Pre-market · 08:30 ET 8-K ↗
3.2000 3.2900 3.1300 3.1900 6,061,200
3.2100 3.2900 3.1500 3.1900 2,687,000
3.4800 3.5500 3.2900 3.3100 2,531,600
Weekend
Weekend
3.6500 3.6900 3.5000 3.5000 2,629,900
3.5500 3.7200 3.5100 3.5900 2,282,400
1 · 8-K After-hours · 17:00 ET 8-K ↗
3.6200 3.7300 3.5600 3.6400 2,636,400
3.7700 3.8000 3.7000 3.7100 2,372,600
3.8900 3.9100 3.6800 3.8000 2,478,800
Weekend
Weekend
3.8000 3.9000 3.7600 3.8300 3,057,100
3.6200 3.8000 3.6200 3.7300 3,159,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:05 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:16 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After market open · 11:32 ET Summarise
7 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:17 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise