TC Energy Corporation TRP

Open calendar →

TC Energy Corporation Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 47.96 → 69.85 · 45.6%
70.91058.86546.820 1,2 3 4 5 6 7,8 9 10 11 12,13,14 15 16,17 18 19 20 21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
69.1200 69.9800 69.1700 69.8500 2,069,006
68.7700 68.8700 67.6800 68.6700 3,277,900
69.7900 70.2300 68.4500 68.4900 1,783,900
Weekend
Weekend
70.7400 70.9000 69.3000 69.7600 2,561,800
69.1200 70.0800 68.4700 69.9000 2,817,100
68.6900 69.8100 68.3800 69.0800 3,439,200
68.5000 68.9900 68.3100 68.5300 2,712,400
67.8200 68.2300 67.3800 67.9400 3,167,300
Weekend
Weekend
21 · 6-K After market open · 10:40 ET TCE FORM 6-K DATED JULY 9, 2026 ↗
68.3000 68.4800 67.0100 67.3300 3,079,300
69.0100 69.0100 67.8100 67.9600 3,843,900
69.0400 69.3200 68.5100 68.9800 1,589,100
67.2300 69.0600 67.2300 68.8000 2,636,700
66.4300 68.0000 66.1600 66.9500 2,507,900
Weekend
Weekend
No trading
66.0000 67.1200 65.4100 66.4700 2,486,800
65.8400 66.3800 65.0000 65.6200 1,339,800
67.8600 68.0000 66.1400 66.2900 4,119,500
69.6500 69.8200 68.1200 68.5000 2,847,800
Weekend
Weekend
70.1100 70.2200 69.1800 69.6500 2,461,700
69.1400 70.5700 69.1400 70.1900 2,432,400
69.0200 69.3900 68.4000 69.3600 3,715,000
68.1400 69.5100 67.9100 69.4100 2,058,800
68.0600 68.9100 67.4300 68.4300 3,269,500
Weekend
Weekend
No trading
67.8300 68.3000 67.2600 67.7000 5,218,000
68.8200 69.0100 67.8500 67.9200 1,818,700
69.4600 69.7800 68.5800 68.9200 2,710,400
68.1900 69.4400 67.6800 69.0700 2,478,600
Weekend
Weekend
69.1200 70.3500 69.0300 69.3900 2,381,700
69.5300 69.8200 68.7500 69.3100 1,625,300
68.1000 69.2000 67.7700 68.7800 1,832,800
68.3100 68.6300 67.5300 68.1700 1,497,700
68.5900 69.5400 68.0600 68.2500 1,803,200
Weekend
Weekend
68.9500 69.6600 68.3700 68.6800 1,844,800
68.0600 69.2300 67.6600 68.9500 2,195,400
68.1400 68.9100 67.6800 67.8000 2,105,500
66.4200 68.4200 66.2000 68.0200 2,160,700
66.6300 66.9900 65.9900 66.1300 2,215,300
Weekend
Weekend
68.2400 68.2400 66.2700 66.6200 2,718,800
68.4900 68.5700 67.4000 67.6300 1,558,700
68.8800 68.8800 67.9400 68.2000 2,781,600
70.5400 70.6800 69.1200 69.5300 2,181,400
No trading
Weekend
Weekend
70.5000 71.4700 70.3200 70.9100 2,847,500
69.6400 71.3900 69.6400 70.5600 2,924,900
69.4000 70.5400 69.0400 70.0900 3,083,800
69.1100 69.7300 68.7400 69.3900 1,735,100
68.1300 69.4600 68.0900 69.3200 2,262,300
Weekend
Weekend
67.8400 68.3000 67.3300 68.2400 1,601,200
67.0800 68.2900 67.0000 68.1400 1,679,400
66.3800 67.3200 66.1600 67.0600 2,912,900
65.8300 66.3300 65.4700 66.3000 1,388,600
65.0100 65.9800 65.0100 65.5100 3,956,500
Weekend
Weekend
65.0200 65.7000 64.5100 64.7500 1,497,800
20 · 6-K After-hours · 17:04 ET TCE FORM 6-K DATED MAY 7, 2026 ↗
64.8300 65.3900 64.4400 65.1000 1,976,700
65.6000 66.2800 65.4600 65.4900 2,342,300
66.2400 66.6900 65.5400 66.2500 1,823,700
66.2700 66.4400 65.2100 66.0400 1,960,000
Weekend
Weekend
67.1900 67.3100 65.7300 66.5700 2,333,800
19 · 6-K Pre-market · 08:07 ET 6-K ↗
63.9000 67.1100 63.5900 66.9300 3,155,300
63.0900 64.0500 63.0300 63.9600 2,669,200
62.2700 63.2100 62.0600 62.9600 4,011,100
62.1400 62.6700 61.8500 61.9100 2,369,300
Weekend
Weekend
61.2400 62.1900 60.6800 62.0200 2,876,000
60.4900 61.1500 60.4100 60.8700 1,888,500
60.4600 60.7200 59.6700 60.0600 2,437,300
60.9200 61.3200 59.8900 60.0600 2,627,200
61.7200 61.9200 60.7700 60.8100 2,514,600
Weekend
Weekend
59.6400 60.7700 59.2900 60.6200 2,814,600
60.8000 61.3200 60.0800 60.3900 2,246,300
61.8700 62.1500 60.8800 60.8800 1,562,200
62.4200 62.5800 61.3100 61.5100 2,414,700
64.0600 64.2600 62.4200 62.4800 2,784,700
18 · 6-K Next filing day · accepted 10 Apr, 17:38 ET TCE FORM 6-K DATED APRIL 10,. 2026 ↗
Weekend
Weekend
63.9700 64.5900 63.8300 63.8300 2,127,200
64.0600 65.2900 63.9300 64.1800 2,890,700
62.3200 64.0700 62.0000 63.9000 4,469,600
62.7000 63.7100 62.7000 63.4400 1,477,200
63.1100 63.4500 62.5700 62.6500 4,159,700
Weekend
Weekend
No trading
62.6500 63.3800 62.3600 63.3600 1,688,700
62.5700 62.9600 61.6000 62.2200 3,090,700
62.6200 62.9100 61.7000 62.6000 7,027,200
63.6300 64.3200 62.6900 63.0200 2,578,100
Weekend
Weekend
63.8600 64.3200 63.2200 63.4600 1,696,700
64.0800 64.3600 63.2500 63.6800 3,246,200
64.3400 64.5100 63.8200 64.0500 2,713,100
63.8900 64.9800 63.5400 64.0700 2,654,400
62.9200 64.0700 62.4000 63.9300 4,115,400
Weekend
Weekend
17 · 6-K After market open · 11:38 ET TCE FORM 6-K DATED MARCH 20, 2026 ↗ 16 · 6-K After market open · 11:36 ET TCE_TCPL JOINT FORM 6-K DATED MARCH 20, 2026 ↗
64.3900 64.7100 63.3400 63.3500 4,774,300
64.0300 64.8300 63.7000 64.2000 2,087,600
64.0000 64.0100 63.0900 63.8000 3,401,700
64.4000 64.5500 63.8200 63.9500 1,206,300
63.7000 64.2900 63.2500 64.2800 2,099,000
Weekend
Weekend
63.2600 63.9000 63.0100 63.7000 2,241,600
63.5100 63.7600 62.6800 63.1400 2,857,400
63.5500 63.8500 62.9800 63.1400 1,220,500
15 · 6-K After-hours · 16:37 ET TCE FORM 6-K DATED MARCH 10, 2026 ↗
63.2900 64.2000 63.1400 63.6700 1,771,400
63.6500 63.9400 63.1000 63.3500 3,162,300
Weekend
Weekend
63.8900 64.1100 63.2400 63.7200 2,721,500
64.0500 64.0500 62.8500 63.8100 3,389,000
64.4500 64.6000 63.8600 64.2000 2,030,200
64.3900 65.1200 63.5600 64.7900 1,934,000
64.4200 65.5700 64.3500 65.0900 2,467,000
Weekend
Weekend
63.3100 64.9200 62.7600 64.3700 2,561,700
63.2200 63.7300 62.7600 63.0400 2,221,000
63.3100 63.6300 62.3800 63.2400 2,201,200
63.2100 63.5900 62.8300 63.4200 1,337,600
62.5000 63.4700 62.3800 63.1200 1,503,200
Weekend
Weekend
62.4600 62.8100 61.9300 62.3900 2,117,700
61.2100 62.7300 61.2100 62.5100 2,348,200
62.2200 62.8400 61.5400 61.6800 2,531,000
63.3300 63.3600 60.9900 62.2100 3,621,500
No trading
Weekend
Weekend
61.8100 63.9400 61.2000 63.5400 3,388,200
14 · 6-K Pre-market · 07:55 ET TCE FORM 6-K DATED FEBRUARY 13, 2026 ↗ 13 · 40-F Pre-market · 07:15 ET 40-F ↗ 12 · 6-K Pre-market · 06:36 ET TCE FORM 6-K DATED FEBRUARY 13, 2026 ↗
60.9900 61.7500 60.7200 61.4000 3,088,200
60.4400 61.1500 60.0000 60.9200 3,228,700
60.4600 60.7200 59.7600 59.7700 2,360,900
60.0700 60.3000 59.4400 60.2800 2,033,400
Weekend
Weekend
60.0300 60.7100 59.5500 59.8200 1,789,600
58.9600 60.1800 58.8900 59.9100 2,888,600
59.6600 59.9000 58.9600 59.2900 2,232,400
58.6700 59.4700 58.4000 59.4200 2,234,900
58.6300 58.7200 57.9600 58.3700 1,939,000
Weekend
Weekend
58.9300 59.2900 57.6600 58.6700 2,177,200
58.5000 59.4400 58.3200 59.2400 1,917,500
57.6500 58.4900 57.4600 58.1600 1,671,300
56.5900 57.7200 56.4600 57.7200 1,603,000
56.6900 56.9100 55.9100 56.3200 1,682,000
11 · 6-K Next filing day · accepted 23 Jan, 21:03 ET TCE FORM 6-K DATED JANUARY 23, 2026 ↗
Weekend
Weekend
55.2700 56.3100 54.7800 56.2600 2,254,600
10 · 6-K Next filing day · accepted 22 Jan, 19:14 ET TCE FORM 6-K DATED JANUARY 22, 2026 ↗
53.9700 55.0400 53.9700 55.0300 2,454,900
54.6800 54.9800 53.7400 53.9700 5,045,000
55.0300 55.1100 54.2100 54.2800 5,858,000
No trading
Weekend
Weekend
54.2000 55.0600 54.2000 54.9400 3,177,700
54.3600 54.9100 54.2400 54.3300 2,854,900
54.7200 55.1600 54.3300 54.6800 2,297,300
53.8500 54.5100 53.7300 54.3800 2,968,000
54.2200 54.4400 53.4300 53.8700 1,521,700
Weekend
Weekend
53.9300 54.2100 53.5900 53.8100 1,207,000
53.1600 53.9900 53.0400 53.4900 1,502,700
54.2400 54.2400 52.7100 53.1000 2,696,000
54.8200 56.0800 53.9700 54.0500 2,887,400
56.0300 56.0300 53.7500 55.3800 3,857,600
Weekend
Weekend
55.0100 56.2300 54.7200 55.9300 1,935,200
No trading
9 · 6-K After-hours · 17:15 ET TCE FORM 6-K DATED DECEMBER 31, 2025 ↗
55.5400 55.5400 54.7200 55.0100 2,119,600
56.0300 56.2100 55.5900 56.1200 3,387,300
55.7600 56.3400 55.7600 55.8100 1,104,000
Weekend
Weekend
55.8500 56.0600 55.6700 55.8500 405,600
No trading
55.8400 56.0800 55.5900 55.8000 1,513,000
55.0400 55.9800 55.0400 55.8400 2,006,500
54.5000 54.9700 54.2400 54.8700 2,761,600
Weekend
Weekend
54.3000 54.9300 54.1300 54.3700 2,851,700
54.1000 54.5400 53.8600 54.0800 2,511,700
53.6000 54.2900 53.2900 54.0200 2,793,900
54.6900 54.7500 53.6900 53.7100 2,234,000
54.7500 54.9500 54.4200 54.7400 899,900
Weekend
Weekend
54.5500 54.9100 54.2700 54.6600 1,025,900
53.7900 54.4200 53.5900 54.3200 1,110,100
54.2000 54.4200 53.5700 53.7400 1,338,400
54.8700 55.0300 54.0000 54.1300 1,023,400
54.1800 54.9100 54.1800 54.6500 1,342,000
Weekend
Weekend
54.2600 54.9700 54.2600 54.5900 1,155,000
53.8800 54.9400 53.8300 54.8100 3,442,800
54.0200 54.2000 53.4000 53.6900 2,175,100
53.6700 54.8300 53.5700 53.8000 2,238,700
54.4600 55.0600 54.0500 54.2100 2,404,800
Weekend
Weekend
54.2800 54.7200 53.9900 54.7200 1,328,600
No trading
54.2300 54.2300 53.6600 53.9800 1,660,600
53.8100 54.0700 53.4400 53.6800 1,627,200
53.7900 53.9300 53.2400 53.6300 1,721,500
Weekend
Weekend
54.3900 54.3900 53.7600 53.9500 1,636,600
54.7400 55.0400 53.9000 54.2600 2,372,700
53.8200 54.7200 53.8200 54.6600 1,504,500
54.3000 54.8100 53.9500 54.1800 2,356,300
55.2700 55.3400 54.4700 54.5100 1,364,600
Weekend
Weekend
54.2600 55.3100 54.1200 55.2300 1,947,400
54.0300 55.1000 53.9900 54.4400 2,729,600
53.5900 54.9100 53.3800 54.7700 2,623,100
53.4100 53.7800 53.2200 53.5500 2,440,300
52.1000 53.6600 52.0000 53.3500 3,299,600
Weekend
Weekend
51.5300 52.2300 50.7200 52.2300 3,554,900
49.9100 50.5600 49.6400 50.4500 2,804,100
8 · 6-K Pre-market · 08:25 ET TCE FORM 6-K DATED NOVEMBER 6, 2025 ↗ 7 · 6-K Pre-market · 08:15 ET TCE FORM 6-K DATED NOVEMBER 6, 2025 ↗
49.7600 50.4300 49.6200 50.3500 3,000,600
49.7100 49.8300 49.2700 49.7900 1,718,000
50.1600 50.5600 49.8100 50.0600 1,964,700
Weekend
Weekend
50.1900 50.6400 50.1300 50.1600 1,717,200
50.3200 50.8600 50.2200 50.5200 2,532,300
6 · 6-K After market open · 12:27 ET 6-K ↗
51.0000 51.0800 50.2200 50.3700 2,070,000
50.6100 50.9400 50.3100 50.8300 1,166,200
50.2900 50.6400 50.0000 50.4900 1,405,400
Weekend
Weekend
51.0200 51.0900 49.8400 50.4000 2,059,700
51.9400 52.0400 50.9000 50.9800 2,460,300
51.3800 51.9900 51.3300 51.7500 7,774,600
51.5300 51.5800 51.1100 51.3800 1,277,400
51.4800 51.8300 51.3600 51.5400 1,622,500
Weekend
Weekend
51.3200 51.6600 51.1000 51.4400 3,302,600
5 · 6-K After-hours · 17:14 ET TCE FORM 6-K DATED OCTOBER 16, 2025 ↗
51.7500 51.7700 51.2400 51.4600 2,152,700
52.1200 52.6000 51.7200 51.7300 2,685,100
52.6600 52.7200 51.7800 52.0700 3,995,900
53.1100 53.3800 52.4600 52.7700 875,600
Weekend
Weekend
53.0500 53.5800 52.6800 52.7900 2,112,000
4 · 6-K Next filing day · accepted 09 Oct, 17:36 ET TCE FORM 6-K DATED OCTOBER 9, 2025 ↗
54.1500 54.2000 52.5900 52.7000 2,255,200
54.6000 54.6000 53.9500 54.2000 2,415,100
54.5500 54.9500 54.3100 54.6500 1,763,400
3 · 6-K After market open · 11:01 ET TCE FORM 6-K DATED OCTOBER 6, 2025 ↗
55.3700 55.3700 54.3800 54.4900 2,390,100
Weekend
Weekend
54.1900 55.3400 54.0100 55.1100 1,522,000
53.9000 54.5300 53.9000 54.2800 1,720,800
54.3000 54.9000 53.7900 53.8900 2,244,700
53.2200 54.4100 53.2200 54.4100 1,731,100
52.8400 53.4900 52.6600 53.4600 2,244,700
Weekend
Weekend
53.7600 54.1800 53.2700 53.4500 5,753,200
53.5800 54.0300 53.3600 53.6900 1,757,900
53.1400 53.8100 53.1100 53.5500 1,665,800
53.0200 53.4900 52.5700 53.3100 1,874,800
52.7700 53.3400 52.3200 52.8800 1,825,700
Weekend
Weekend
53.0200 53.0800 52.3600 52.5400 1,243,400
52.2900 52.7600 52.1500 52.6600 1,021,100
52.0900 52.5700 52.0900 52.4000 3,193,100
52.3500 52.3500 52.0000 52.1000 2,063,300
52.3300 52.4300 51.9800 52.2800 1,955,900
Weekend
Weekend
52.0400 52.4900 51.8700 52.3100 2,101,300
51.9100 52.2000 51.6700 52.1100 2,349,400
51.8900 52.3900 51.7900 51.9500 2,001,100
51.7800 52.1200 51.6000 51.8100 2,176,100
51.8500 52.1500 51.4000 51.8900 1,835,000
Weekend
Weekend
51.5800 51.9900 51.0800 51.8600 1,969,200
52.1800 52.3900 51.3100 51.4100 1,912,400
51.7000 52.2800 51.5000 52.0600 860,300
51.5800 52.0400 51.4100 51.6900 1,205,400
No trading
Weekend
Weekend
51.6600 52.2600 51.5300 52.0600 2,957,100
51.1700 51.7900 50.9400 51.6400 982,900
50.8200 51.4800 50.8000 51.2900 1,169,800
50.7300 51.0100 50.3600 50.9300 1,272,800
51.0100 51.2200 50.7600 50.7700 1,556,200
Weekend
Weekend
51.5100 51.7900 51.1100 51.2400 1,307,600
51.5800 51.7900 51.3100 51.5200 1,202,500
51.4000 52.1000 51.2100 51.8700 1,885,000
50.1900 51.2500 50.1900 51.1800 1,495,000
50.7400 51.0400 50.3500 50.4400 1,856,600
Weekend
Weekend
51.3600 51.3600 50.8700 51.0800 1,218,300
51.0000 51.4100 50.7900 51.2200 1,128,700
50.2900 51.2100 50.2000 51.0300 1,768,300
49.9800 50.2900 49.6200 50.0900 1,104,100
49.3800 50.2300 49.2700 49.9700 1,001,000
Weekend
Weekend
49.8500 49.9700 49.2900 49.3700 1,343,100
49.7800 49.9000 49.4000 49.7200 1,313,300
49.0800 49.8400 48.4900 49.7800 1,713,200
48.7500 49.4900 48.5700 48.9100 1,922,300
48.4300 48.8500 48.2800 48.5400 940,300
Weekend
Weekend
48.0000 48.4900 47.7600 48.3700 1,357,500
47.0300 48.1700 46.9300 47.8800 2,407,300
2 · 6-K Pre-market · 08:25 ET 6-K ↗ 1 · 6-K Pre-market · 08:08 ET TCE FORM 6-K DATED JULY 31, 2025 ↗
46.8700 47.2100 46.8300 47.0200 1,624,700
46.6100 47.1000 46.6100 47.0600 1,764,600
47.2400 47.3300 46.8100 46.8200 1,046,300
Weekend
Weekend
47.5000 47.6300 47.1300 47.2400 1,157,800
47.9500 48.0900 47.5500 47.5700 1,700,700
48.0000 48.2000 47.6800 48.1100 2,193,500
47.4600 48.0000 47.4600 47.9600 1,105,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 6-K TCE FORM 6-K DATED JULY 9, 2026 (opens SEC filing in a new tab) After market open · 10:40 ET Summarise
20 6-K TCE FORM 6-K DATED MAY 7, 2026 (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
18 6-K TCE FORM 6-K DATED APRIL 10,. 2026 (opens SEC filing in a new tab) Next filing day · accepted 10 Apr, 17:38 ET Summarise
17 6-K TCE FORM 6-K DATED MARCH 20, 2026 (opens SEC filing in a new tab) After market open · 11:38 ET Summarise
16 6-K TCE_TCPL JOINT FORM 6-K DATED MARCH 20, 2026 (opens SEC filing in a new tab) After market open · 11:36 ET Summarise
15 6-K TCE FORM 6-K DATED MARCH 10, 2026 (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
14 6-K TCE FORM 6-K DATED FEBRUARY 13, 2026 (opens SEC filing in a new tab) Pre-market · 07:55 ET Summarise
13 40-F 40-F (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
12 6-K TCE FORM 6-K DATED FEBRUARY 13, 2026 (opens SEC filing in a new tab) Pre-market · 06:36 ET Summarise
11 6-K TCE FORM 6-K DATED JANUARY 23, 2026 (opens SEC filing in a new tab) Next filing day · accepted 23 Jan, 21:03 ET Summarise
10 6-K TCE FORM 6-K DATED JANUARY 22, 2026 (opens SEC filing in a new tab) Next filing day · accepted 22 Jan, 19:14 ET Summarise
9 6-K TCE FORM 6-K DATED DECEMBER 31, 2025 (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
8 6-K TCE FORM 6-K DATED NOVEMBER 6, 2025 (opens SEC filing in a new tab) Pre-market · 08:25 ET Summarise
7 6-K TCE FORM 6-K DATED NOVEMBER 6, 2025 (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After market open · 12:27 ET Summarise
5 6-K TCE FORM 6-K DATED OCTOBER 16, 2025 (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
4 6-K TCE FORM 6-K DATED OCTOBER 9, 2025 (opens SEC filing in a new tab) Next filing day · accepted 09 Oct, 17:36 ET Summarise
3 6-K TCE FORM 6-K DATED OCTOBER 6, 2025 (opens SEC filing in a new tab) After market open · 11:01 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:25 ET Summarise
1 6-K TCE FORM 6-K DATED JULY 31, 2025 (opens SEC filing in a new tab) Pre-market · 08:08 ET Summarise