TC Energy Corporation TRP

Open calendar →

TC Energy Corporation Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 62.4000 · FX 1 USD = 1.277900 SGD · about SGD 79.7410 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.40 → 62.40 · 23.8%
70.91060.35049.790 1 2,3 4 5 6 7,8,9 10 11,12 13 14 15 16 17 18 19 20 21 22 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
61.4100 62.8000 61.3700 62.4000 1,213,128
62.4900 62.6500 61.0000 61.9800 3,449,500
61.8300 62.7500 61.8100 62.3100 2,739,800
60.9500 61.8600 60.9000 61.7900 2,544,500
61.3100 61.6500 60.3500 60.6900 3,493,200
22 · 6-K Next filing day · accepted 16 Oct, 21:38 ET TCE FORM 6-K DATED OCTOBER 16, 2026 ↗
Weekend
Weekend
59.8700 61.7400 59.8700 61.7400 2,986,300
61.7500 61.7500 58.8100 59.6700 3,310,000
61.8200 62.1700 60.7800 61.1400 2,003,900
21 · 6-K After-hours · 21:25 ET TCE FORM 6-K DATED OCTOBER 13, 2026 ↗
61.0700 61.7200 60.5900 61.5500 3,039,300
60.3500 60.7400 60.2400 60.5600 621,500
Weekend
Weekend
59.7600 60.3800 59.6900 60.0500 1,359,300
59.3000 60.1800 59.2000 59.9800 2,154,900
60.1900 60.1900 58.9200 58.9400 2,281,400
59.3700 60.3100 59.2100 60.2300 1,920,400
20 · 6-K Next filing day · accepted 05 Oct, 22:03 ET 6-K ↗
58.9700 59.8500 58.8500 59.4800 3,637,900
Weekend
Weekend
58.2600 59.1500 58.0400 59.0700 4,531,400
58.2800 58.9800 57.8700 58.6200 3,847,600
58.5300 58.6800 57.7800 57.7800 2,355,400
19 · 6-K After-hours · 17:04 ET TCE FORM 6-K DATED SEPTEMBER 29, 2026 ↗
58.6700 58.6700 57.2100 58.2600 3,504,700
58.8600 59.0800 58.4100 58.6800 9,932,900
Weekend
Weekend
59.1500 59.6100 58.3300 58.7800 4,123,700
60.9900 60.9900 59.3900 59.6500 3,371,200
59.8400 61.1400 59.8400 60.2000 4,376,200
60.2000 60.9000 59.6800 59.7800 5,256,800
18 · 6-K Next filing day · accepted 21 Sep, 19:48 ET TCE FORM 6-K DATED SEPTEMBER 21, 2026 ↗
61.3000 61.5200 60.4700 60.4800 2,950,500
Weekend
Weekend
62.3400 62.3400 61.0500 61.5400 2,579,100
61.8200 61.9700 61.0200 61.6500 2,889,400
60.9600 61.9900 60.8700 61.2100 2,667,600
61.3500 61.8000 60.6200 61.0900 2,236,700
61.4400 61.8100 60.9400 61.1800 2,630,600
Weekend
Weekend
62.0600 62.0900 60.3700 60.8800 4,593,200
63.7800 63.8500 61.8000 61.9100 3,526,200
63.6700 63.9900 63.1100 63.4400 1,841,300
62.8300 63.7800 62.8300 63.4500 1,927,200
No trading
Weekend
Weekend
62.5200 62.7500 62.1200 62.6100 2,860,300
62.5900 63.3400 62.4200 62.8800 2,468,300
63.5800 63.5800 62.2500 62.4900 1,700,000
63.3700 63.8000 62.5100 63.1400 1,608,200
62.1700 62.6500 61.7400 62.5300 1,324,500
Weekend
Weekend
62.2500 62.3700 61.5300 61.8600 1,079,600
62.7500 63.3200 61.7300 62.0500 1,294,500
62.5700 63.3800 61.6300 62.8600 1,303,400
61.7300 62.5200 61.6100 61.8500 1,075,400
61.8000 62.2300 61.0800 62.0600 1,363,400
Weekend
Weekend
63.6600 63.8900 61.7800 62.0200 2,359,900
62.8300 64.1300 62.6500 63.0300 2,123,400
64.1800 64.4700 61.7400 62.3700 2,350,800
64.3200 64.3200 63.7500 64.0200 1,765,100
64.8200 64.8200 63.1500 63.2800 1,676,000
Weekend
Weekend
63.2700 64.0300 63.0600 64.0200 1,631,500
63.5700 63.7600 62.7700 63.1400 1,694,500
63.5300 64.5400 63.4100 63.6100 1,450,800
63.4400 64.4700 63.4400 63.6400 4,323,900
63.5600 63.8200 62.4100 63.3300 2,167,100
Weekend
Weekend
63.7600 64.2000 63.0200 63.2300 3,306,300
64.7000 64.7000 63.4400 63.9000 2,013,900
66.1300 66.1300 63.7200 63.8600 4,157,000
65.7000 66.3900 65.2500 65.3700 2,634,600
66.8100 66.9200 65.6900 65.8600 2,692,600
Weekend
Weekend
69.0000 69.0000 66.3900 67.4300 2,975,500
70.0000 70.0000 66.9600 68.0900 1,775,800
17 · 6-K Pre-market · 08:24 ET 6-K ↗
69.1500 69.1500 67.0100 67.2800 1,953,100
68.3200 68.6600 67.4300 67.6900 1,429,400
70.2000 70.2000 68.2300 68.3400 1,533,200
Weekend
Weekend
70.1500 70.8200 70.0500 70.5900 1,354,600
69.9500 70.2200 69.2700 69.9800 3,138,700
69.1200 69.9800 69.1200 69.8500 2,814,800
68.7700 68.8700 67.6800 68.6700 3,277,900
69.7900 70.2300 68.4500 68.4900 1,783,900
Weekend
Weekend
70.7400 70.9000 69.3000 69.7600 2,561,800
69.1200 70.0800 68.4700 69.9000 2,817,100
68.6900 69.8100 68.3800 69.0800 3,439,200
68.5000 68.9900 68.3100 68.5300 2,712,400
67.8200 68.2300 67.3800 67.9400 3,167,300
Weekend
Weekend
16 · 6-K After market open · 10:40 ET TCE FORM 6-K DATED JULY 9, 2026 ↗
68.3000 68.4800 67.0100 67.3300 3,079,300
69.0100 69.0100 67.8100 67.9600 3,843,900
69.0400 69.3200 68.5100 68.9800 1,589,100
67.2300 69.0600 67.2300 68.8000 2,636,700
66.4300 68.0000 66.1600 66.9500 2,507,900
Weekend
Weekend
No trading
66.0000 67.1200 65.4100 66.4700 2,486,800
65.8400 66.3800 65.0000 65.6200 1,339,800
67.8600 68.0000 66.1400 66.2900 4,119,500
69.6500 69.8200 68.1200 68.5000 2,847,800
Weekend
Weekend
70.1100 70.2200 69.1800 69.6500 2,461,700
69.1400 70.5700 69.1400 70.1900 2,432,400
69.0200 69.3900 68.4000 69.3600 3,715,000
68.1400 69.5100 67.9100 69.4100 2,058,800
68.0600 68.9100 67.4300 68.4300 3,269,500
Weekend
Weekend
No trading
67.8300 68.3000 67.2600 67.7000 5,218,000
68.8200 69.0100 67.8500 67.9200 1,818,700
69.4600 69.7800 68.5800 68.9200 2,710,400
68.1900 69.4400 67.6800 69.0700 2,478,600
Weekend
Weekend
69.1200 70.3500 69.0300 69.3900 2,381,700
69.5300 69.8200 68.7500 69.3100 1,625,300
68.1000 69.2000 67.7700 68.7800 1,832,800
68.3100 68.6300 67.5300 68.1700 1,497,700
68.5900 69.5400 68.0600 68.2500 1,803,200
Weekend
Weekend
68.9500 69.6600 68.3700 68.6800 1,844,800
68.0600 69.2300 67.6600 68.9500 2,195,400
68.1400 68.9100 67.6800 67.8000 2,105,500
66.4200 68.4200 66.2000 68.0200 2,160,700
66.6300 66.9900 65.9900 66.1300 2,215,300
Weekend
Weekend
68.2400 68.2400 66.2700 66.6200 2,718,800
68.4900 68.5700 67.4000 67.6300 1,558,700
68.8800 68.8800 67.9400 68.2000 2,781,600
70.5400 70.6800 69.1200 69.5300 2,181,400
No trading
Weekend
Weekend
70.5000 71.4700 70.3200 70.9100 2,847,500
69.6400 71.3900 69.6400 70.5600 2,924,900
69.4000 70.5400 69.0400 70.0900 3,083,800
69.1100 69.7300 68.7400 69.3900 1,735,100
68.1300 69.4600 68.0900 69.3200 2,262,300
Weekend
Weekend
67.8400 68.3000 67.3300 68.2400 1,601,200
67.0800 68.2900 67.0000 68.1400 1,679,400
66.3800 67.3200 66.1600 67.0600 2,912,900
65.8300 66.3300 65.4700 66.3000 1,388,600
65.0100 65.9800 65.0100 65.5100 3,956,500
Weekend
Weekend
65.0200 65.7000 64.5100 64.7500 1,497,800
15 · 6-K After-hours · 17:04 ET TCE FORM 6-K DATED MAY 7, 2026 ↗
64.8300 65.3900 64.4400 65.1000 1,976,700
65.6000 66.2800 65.4600 65.4900 2,342,300
66.2400 66.6900 65.5400 66.2500 1,823,700
66.2700 66.4400 65.2100 66.0400 1,960,000
Weekend
Weekend
67.1900 67.3100 65.7300 66.5700 2,333,800
14 · 6-K Pre-market · 08:07 ET 6-K ↗
63.9000 67.1100 63.5900 66.9300 3,155,300
63.0900 64.0500 63.0300 63.9600 2,669,200
62.2700 63.2100 62.0600 62.9600 4,011,100
62.1400 62.6700 61.8500 61.9100 2,369,300
Weekend
Weekend
61.2400 62.1900 60.6800 62.0200 2,876,000
60.4900 61.1500 60.4100 60.8700 1,888,500
60.4600 60.7200 59.6700 60.0600 2,437,300
60.9200 61.3200 59.8900 60.0600 2,627,200
61.7200 61.9200 60.7700 60.8100 2,514,600
Weekend
Weekend
59.6400 60.7700 59.2900 60.6200 2,814,600
60.8000 61.3200 60.0800 60.3900 2,246,300
61.8700 62.1500 60.8800 60.8800 1,562,200
62.4200 62.5800 61.3100 61.5100 2,414,700
64.0600 64.2600 62.4200 62.4800 2,784,700
13 · 6-K Next filing day · accepted 10 Apr, 17:38 ET TCE FORM 6-K DATED APRIL 10,. 2026 ↗
Weekend
Weekend
63.9700 64.5900 63.8300 63.8300 2,127,200
64.0600 65.2900 63.9300 64.1800 2,890,700
62.3200 64.0700 62.0000 63.9000 4,469,600
62.7000 63.7100 62.7000 63.4400 1,477,200
63.1100 63.4500 62.5700 62.6500 4,159,700
Weekend
Weekend
No trading
62.6500 63.3800 62.3600 63.3600 1,688,700
62.5700 62.9600 61.6000 62.2200 3,090,700
62.6200 62.9100 61.7000 62.6000 7,027,200
63.6300 64.3200 62.6900 63.0200 2,578,100
Weekend
Weekend
63.8600 64.3200 63.2200 63.4600 1,696,700
64.0800 64.3600 63.2500 63.6800 3,246,200
64.3400 64.5100 63.8200 64.0500 2,713,100
63.8900 64.9800 63.5400 64.0700 2,654,400
62.9200 64.0700 62.4000 63.9300 4,115,400
Weekend
Weekend
12 · 6-K After market open · 11:38 ET TCE FORM 6-K DATED MARCH 20, 2026 ↗ 11 · 6-K After market open · 11:36 ET TCE_TCPL JOINT FORM 6-K DATED MARCH 20, 2026 ↗
64.3900 64.7100 63.3400 63.3500 4,774,300
64.0300 64.8300 63.7000 64.2000 2,087,600
64.0000 64.0100 63.0900 63.8000 3,401,700
64.4000 64.5500 63.8200 63.9500 1,206,300
63.7000 64.2900 63.2500 64.2800 2,099,000
Weekend
Weekend
63.2600 63.9000 63.0100 63.7000 2,241,600
63.5100 63.7600 62.6800 63.1400 2,857,400
63.5500 63.8500 62.9800 63.1400 1,220,500
10 · 6-K After-hours · 16:37 ET TCE FORM 6-K DATED MARCH 10, 2026 ↗
63.2900 64.2000 63.1400 63.6700 1,771,400
63.6500 63.9400 63.1000 63.3500 3,162,300
Weekend
Weekend
63.8900 64.1100 63.2400 63.7200 2,721,500
64.0500 64.0500 62.8500 63.8100 3,389,000
64.4500 64.6000 63.8600 64.2000 2,030,200
64.3900 65.1200 63.5600 64.7900 1,934,000
64.4200 65.5700 64.3500 65.0900 2,467,000
Weekend
Weekend
63.3100 64.9200 62.7600 64.3700 2,561,700
63.2200 63.7300 62.7600 63.0400 2,221,000
63.3100 63.6300 62.3800 63.2400 2,201,200
63.2100 63.5900 62.8300 63.4200 1,337,600
62.5000 63.4700 62.3800 63.1200 1,503,200
Weekend
Weekend
62.4600 62.8100 61.9300 62.3900 2,117,700
61.2100 62.7300 61.2100 62.5100 2,348,200
62.2200 62.8400 61.5400 61.6800 2,531,000
63.3300 63.3600 60.9900 62.2100 3,621,500
No trading
Weekend
Weekend
61.8100 63.9400 61.2000 63.5400 3,388,200
9 · 6-K Pre-market · 07:55 ET TCE FORM 6-K DATED FEBRUARY 13, 2026 ↗ 8 · 40-F Pre-market · 07:15 ET 40-F ↗ 7 · 6-K Pre-market · 06:36 ET TCE FORM 6-K DATED FEBRUARY 13, 2026 ↗
60.9900 61.7500 60.7200 61.4000 3,088,200
60.4400 61.1500 60.0000 60.9200 3,228,700
60.4600 60.7200 59.7600 59.7700 2,360,900
60.0700 60.3000 59.4400 60.2800 2,033,400
Weekend
Weekend
60.0300 60.7100 59.5500 59.8200 1,789,600
58.9600 60.1800 58.8900 59.9100 2,888,600
59.6600 59.9000 58.9600 59.2900 2,232,400
58.6700 59.4700 58.4000 59.4200 2,234,900
58.6300 58.7200 57.9600 58.3700 1,939,000
Weekend
Weekend
58.9300 59.2900 57.6600 58.6700 2,177,200
58.5000 59.4400 58.3200 59.2400 1,917,500
57.6500 58.4900 57.4600 58.1600 1,671,300
56.5900 57.7200 56.4600 57.7200 1,603,000
56.6900 56.9100 55.9100 56.3200 1,682,000
6 · 6-K Next filing day · accepted 23 Jan, 21:03 ET TCE FORM 6-K DATED JANUARY 23, 2026 ↗
Weekend
Weekend
55.2700 56.3100 54.7800 56.2600 2,254,600
5 · 6-K Next filing day · accepted 22 Jan, 19:14 ET TCE FORM 6-K DATED JANUARY 22, 2026 ↗
53.9700 55.0400 53.9700 55.0300 2,454,900
54.6800 54.9800 53.7400 53.9700 5,045,000
55.0300 55.1100 54.2100 54.2800 5,858,000
No trading
Weekend
Weekend
54.2000 55.0600 54.2000 54.9400 3,177,700
54.3600 54.9100 54.2400 54.3300 2,854,900
54.7200 55.1600 54.3300 54.6800 2,297,300
53.8500 54.5100 53.7300 54.3800 2,968,000
54.2200 54.4400 53.4300 53.8700 1,521,700
Weekend
Weekend
53.9300 54.2100 53.5900 53.8100 1,207,000
53.1600 53.9900 53.0400 53.4900 1,502,700
54.2400 54.2400 52.7100 53.1000 2,696,000
54.8200 56.0800 53.9700 54.0500 2,887,400
56.0300 56.0300 53.7500 55.3800 3,857,600
Weekend
Weekend
55.0100 56.2300 54.7200 55.9300 1,935,200
No trading
4 · 6-K After-hours · 17:15 ET TCE FORM 6-K DATED DECEMBER 31, 2025 ↗
55.5400 55.5400 54.7200 55.0100 2,119,600
56.0300 56.2100 55.5900 56.1200 3,387,300
55.7600 56.3400 55.7600 55.8100 1,104,000
Weekend
Weekend
55.8500 56.0600 55.6700 55.8500 405,600
No trading
55.8400 56.0800 55.5900 55.8000 1,513,000
55.0400 55.9800 55.0400 55.8400 2,006,500
54.5000 54.9700 54.2400 54.8700 2,761,600
Weekend
Weekend
54.3000 54.9300 54.1300 54.3700 2,851,700
54.1000 54.5400 53.8600 54.0800 2,511,700
53.6000 54.2900 53.2900 54.0200 2,793,900
54.6900 54.7500 53.6900 53.7100 2,234,000
54.7500 54.9500 54.4200 54.7400 899,900
Weekend
Weekend
54.5500 54.9100 54.2700 54.6600 1,025,900
53.7900 54.4200 53.5900 54.3200 1,110,100
54.2000 54.4200 53.5700 53.7400 1,338,400
54.8700 55.0300 54.0000 54.1300 1,023,400
54.1800 54.9100 54.1800 54.6500 1,342,000
Weekend
Weekend
54.2600 54.9700 54.2600 54.5900 1,155,000
53.8800 54.9400 53.8300 54.8100 3,442,800
54.0200 54.2000 53.4000 53.6900 2,175,100
53.6700 54.8300 53.5700 53.8000 2,238,700
54.4600 55.0600 54.0500 54.2100 2,404,800
Weekend
Weekend
54.2800 54.7200 53.9900 54.7200 1,328,600
No trading
54.2300 54.2300 53.6600 53.9800 1,660,600
53.8100 54.0700 53.4400 53.6800 1,627,200
53.7900 53.9300 53.2400 53.6300 1,721,500
Weekend
Weekend
54.3900 54.3900 53.7600 53.9500 1,636,600
54.7400 55.0400 53.9000 54.2600 2,372,700
53.8200 54.7200 53.8200 54.6600 1,504,500
54.3000 54.8100 53.9500 54.1800 2,356,300
55.2700 55.3400 54.4700 54.5100 1,364,600
Weekend
Weekend
54.2600 55.3100 54.1200 55.2300 1,947,400
54.0300 55.1000 53.9900 54.4400 2,729,600
53.5900 54.9100 53.3800 54.7700 2,623,100
53.4100 53.7800 53.2200 53.5500 2,440,300
52.1000 53.6600 52.0000 53.3500 3,299,600
Weekend
Weekend
51.5300 52.2300 50.7200 52.2300 3,554,900
49.9100 50.5600 49.6400 50.4500 2,804,100
3 · 6-K Pre-market · 08:25 ET TCE FORM 6-K DATED NOVEMBER 6, 2025 ↗ 2 · 6-K Pre-market · 08:15 ET TCE FORM 6-K DATED NOVEMBER 6, 2025 ↗
49.7600 50.4300 49.6200 50.3500 3,000,600
49.7100 49.8300 49.2700 49.7900 1,718,000
50.1600 50.5600 49.8100 50.0600 1,964,700
Weekend
Weekend
50.1900 50.6400 50.1300 50.1600 1,717,200
50.3200 50.8600 50.2200 50.5200 2,532,300
1 · 6-K After market open · 12:27 ET 6-K ↗
51.0000 51.0800 50.2200 50.3700 2,070,000
50.6100 50.9400 50.3100 50.8300 1,166,200
50.2900 50.6400 50.0000 50.4900 1,405,400
Weekend
Weekend
51.0200 51.0900 49.8400 50.4000 2,059,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 6-K TCE FORM 6-K DATED OCTOBER 16, 2026 (opens SEC filing in a new tab) Next filing day · accepted 16 Oct, 21:38 ET Summarise
21 6-K TCE FORM 6-K DATED OCTOBER 13, 2026 (opens SEC filing in a new tab) After-hours · 21:25 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 05 Oct, 22:03 ET Summarise
19 6-K TCE FORM 6-K DATED SEPTEMBER 29, 2026 (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
18 6-K TCE FORM 6-K DATED SEPTEMBER 21, 2026 (opens SEC filing in a new tab) Next filing day · accepted 21 Sep, 19:48 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:24 ET Summarise
16 6-K TCE FORM 6-K DATED JULY 9, 2026 (opens SEC filing in a new tab) After market open · 10:40 ET Summarise
15 6-K TCE FORM 6-K DATED MAY 7, 2026 (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
13 6-K TCE FORM 6-K DATED APRIL 10,. 2026 (opens SEC filing in a new tab) Next filing day · accepted 10 Apr, 17:38 ET Summarise
12 6-K TCE FORM 6-K DATED MARCH 20, 2026 (opens SEC filing in a new tab) After market open · 11:38 ET Summarise
11 6-K TCE_TCPL JOINT FORM 6-K DATED MARCH 20, 2026 (opens SEC filing in a new tab) After market open · 11:36 ET Summarise
10 6-K TCE FORM 6-K DATED MARCH 10, 2026 (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
9 6-K TCE FORM 6-K DATED FEBRUARY 13, 2026 (opens SEC filing in a new tab) Pre-market · 07:55 ET Summarise
8 40-F 40-F (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
7 6-K TCE FORM 6-K DATED FEBRUARY 13, 2026 (opens SEC filing in a new tab) Pre-market · 06:36 ET Summarise
6 6-K TCE FORM 6-K DATED JANUARY 23, 2026 (opens SEC filing in a new tab) Next filing day · accepted 23 Jan, 21:03 ET Summarise
5 6-K TCE FORM 6-K DATED JANUARY 22, 2026 (opens SEC filing in a new tab) Next filing day · accepted 22 Jan, 19:14 ET Summarise
4 6-K TCE FORM 6-K DATED DECEMBER 31, 2025 (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
3 6-K TCE FORM 6-K DATED NOVEMBER 6, 2025 (opens SEC filing in a new tab) Pre-market · 08:25 ET Summarise
2 6-K TCE FORM 6-K DATED NOVEMBER 6, 2025 (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After market open · 12:27 ET Summarise