TPG RE Finance Trust, Inc TRTX

Open calendar →

TPG RE Finance Trust, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.22 → 8.67 · 5.5%
9.7208.6657.610 1,2 3 4 5 6,7 8 9 10,11 12 13,14 15,16 17 18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
8.7300 8.7112 8.5850 8.6700 464,341
8.6600 8.7300 8.6300 8.6800 522,900
8.7900 8.7900 8.6100 8.6700 647,800
Weekend
Weekend
8.7800 8.8350 8.6400 8.7500 794,400
8.6000 8.7750 8.5600 8.7700 624,800
8.5200 8.6700 8.5200 8.5700 430,700
8.4200 8.6000 8.3800 8.5200 894,800
8.5400 8.5800 8.3850 8.3900 668,300
Weekend
Weekend
8.4200 8.5500 8.3950 8.5200 798,800
8.4000 8.4600 8.3350 8.4100 768,900
8.3800 8.4500 8.3500 8.3700 472,300
8.3900 8.4550 8.3700 8.4100 560,000
8.4200 8.4500 8.3100 8.3400 535,800
Weekend
Weekend
No trading
8.5200 8.5450 8.3600 8.4000 567,700
8.3800 8.5200 8.3800 8.4700 732,300
8.4200 8.4900 8.3500 8.3700 885,700
8.4500 8.4990 8.3450 8.4600 663,800
Weekend
Weekend
8.3100 8.4600 8.2500 8.4600 1,811,000
8.5500 8.6250 8.4900 8.5300 833,600
8.6000 8.6700 8.5400 8.5700 653,100
8.5400 8.6500 8.5400 8.6500 1,152,000
8.6100 8.6350 8.5150 8.5400 580,800
Weekend
Weekend
No trading
8.5600 8.6000 8.4950 8.6000 1,014,700
8.6000 8.6000 8.4100 8.5100 1,045,100
8.5500 8.6550 8.5400 8.6000 581,500
8.7000 8.7400 8.4900 8.4900 620,800
Weekend
Weekend
8.6400 8.6800 8.5750 8.5900 383,100
8.6200 8.6400 8.4650 8.5800 658,400
8.6100 8.6200 8.5500 8.5800 469,100
8.4200 8.5800 8.4050 8.5600 584,800
8.5000 8.5300 8.2900 8.3300 555,600
Weekend
Weekend
8.4400 8.5750 8.4400 8.5000 559,300
8.4400 8.4900 8.3800 8.4500 695,300
8.5000 8.5200 8.3200 8.3800 758,200
8.4500 8.5650 8.3500 8.5000 624,400
19 · 8-K After-hours · 17:23 ET 8-K ↗
8.3400 8.4500 8.3300 8.3800 576,400
Weekend
Weekend
8.4300 8.4900 8.3800 8.4000 548,500
8.2800 8.4400 8.2800 8.4400 489,200
8.3200 8.4200 8.3200 8.3300 485,100
8.3400 8.3890 8.2250 8.2700 471,300
No trading
Weekend
Weekend
8.3200 8.3400 8.2650 8.3100 397,500
18 · 8-K After-hours · 16:16 ET 8-K ↗
8.2500 8.3500 8.2100 8.3000 510,800
8.1900 8.3300 8.1400 8.2900 618,100
8.1900 8.2450 8.1150 8.1600 482,100
8.1000 8.3000 8.1000 8.2300 461,100
Weekend
Weekend
8.1800 8.1800 8.0400 8.1000 473,500
17 · 8-K Next filing day · accepted 14 May, 17:53 ET 8-K ↗
8.3500 8.3900 8.2150 8.2400 536,800
8.2700 8.3200 8.2150 8.2800 517,800
8.3800 8.4000 8.3000 8.3200 470,700
8.5900 8.5900 8.3750 8.4100 529,500
Weekend
Weekend
8.5100 8.6100 8.5100 8.5700 363,500
8.5900 8.6300 8.4750 8.5000 335,500
8.6600 8.6600 8.5700 8.5900 451,800
8.3900 8.5650 8.3800 8.5500 475,100
8.5500 8.5800 8.2750 8.3600 909,800
Weekend
Weekend
8.4700 8.6200 8.4000 8.6100 611,900
8.2500 8.4600 8.2500 8.4600 572,900
8.6400 8.8000 8.2500 8.3100 1,014,200
16 · 8-K After-hours · 16:19 ET 8-K ↗ 15 · 10-Q After-hours · 16:17 ET 10-Q ↗
8.4600 8.5250 8.3700 8.3800 467,500
8.3200 8.4650 8.3150 8.4400 624,900
Weekend
Weekend
8.2900 8.4000 8.2600 8.3600 595,700
8.3400 8.4300 8.2800 8.3300 633,800
8.3800 8.4700 8.3600 8.4100 449,000
8.3500 8.4650 8.2900 8.3700 593,300
8.3300 8.3700 8.2700 8.3700 502,000
Weekend
Weekend
8.3500 8.4450 8.3430 8.3600 653,400
8.2500 8.3150 8.2400 8.2800 677,700
8.1900 8.3050 8.1700 8.2900 478,700
8.1500 8.2250 8.1500 8.1900 549,900
7.9900 8.1800 7.9600 8.1600 533,200
Weekend
Weekend
7.9400 8.0800 7.9400 8.0700 474,900
7.8600 7.9700 7.8100 7.9300 725,100
14 · DEFA14A After-hours · 17:17 ET DEFA14A ↗ 13 · DEF 14A After-hours · 17:16 ET DEF 14A ↗
7.9600 7.9900 7.8800 7.9500 615,300
7.7400 7.7850 7.6900 7.7200 577,400
7.8300 7.9300 7.7400 7.7400 443,600
Weekend
Weekend
No trading
7.6600 7.8700 7.6200 7.8500 707,900
7.8200 7.8400 7.7100 7.7700 808,800
7.8400 7.8400 7.6350 7.8100 948,400
7.6800 7.8050 7.5850 7.7100 903,700
Weekend
Weekend
7.7500 7.8100 7.5650 7.6100 670,500
8.0500 8.1000 8.0150 8.0600 901,500
8.0000 8.0900 7.9700 8.0700 749,300
7.9900 8.0300 7.9050 7.9100 785,900
7.9800 8.0700 7.9000 8.0200 914,100
Weekend
Weekend
8.0700 8.0700 7.7900 7.8300 1,457,900
7.9300 8.1000 7.9100 8.0200 899,800
8.0200 8.1050 7.9800 7.9800 773,600
8.0600 8.1200 8.0150 8.0900 641,400
8.0700 8.1300 7.9550 7.9900 682,300
Weekend
Weekend
8.1800 8.2050 7.9500 7.9900 707,100
8.1900 8.4600 8.0830 8.1000 1,064,700
8.2800 8.3000 8.0900 8.1600 477,300
8.2700 8.4000 8.1700 8.3100 708,600
8.2700 8.3100 8.0220 8.2900 865,300
Weekend
Weekend
8.3200 8.4000 8.2400 8.3700 610,100
8.4600 8.5200 8.3800 8.4500 740,200
8.4500 8.6100 8.4050 8.6100 598,500
8.3900 8.5150 8.3500 8.4300 533,900
8.3200 8.5950 8.2800 8.5300 692,800
12 · 8-K Next filing day · accepted 27 Feb, 18:02 ET 8-K ↗
Weekend
Weekend
8.5000 8.6100 8.4400 8.4600 1,115,700
8.5000 8.6050 8.4850 8.5700 774,900
8.4100 8.4600 8.3650 8.4600 641,000
8.3100 8.4100 8.2600 8.3600 635,500
8.4900 8.6000 8.3250 8.3400 716,400
Weekend
Weekend
8.4200 8.5500 8.4100 8.4800 975,800
8.3800 8.5650 8.3100 8.4400 1,006,600
8.5000 8.8100 8.3600 8.4500 2,529,900
11 · 8-K After-hours · 16:29 ET 8-K ↗ 10 · 10-K After-hours · 16:27 ET 10-K ↗
8.8900 8.8900 8.6740 8.8100 851,200
No trading
Weekend
Weekend
8.8300 8.9550 8.7000 8.8500 536,000
9.0600 9.0850 8.6950 8.8400 565,900
9.0500 9.0900 8.9750 9.0000 347,400
8.8700 9.0050 8.8700 9.0000 448,900
8.9700 8.9700 8.7000 8.9100 706,600
Weekend
Weekend
8.9800 9.0000 8.9000 8.9500 389,700
9.0700 9.0800 8.8800 8.8900 805,700
9.1200 9.1200 8.9950 9.1000 637,500
9.1300 9.2300 8.9300 9.0900 847,900
8.9900 9.1700 8.8900 9.1400 807,000
Weekend
Weekend
9.2700 9.2870 8.8050 9.0300 1,363,500
9.2900 9.3400 9.1550 9.3100 1,084,200
9.0700 9.3500 9.0700 9.2500 1,039,100
8.9500 9.1200 8.9500 9.1100 432,900
9.0000 9.0000 8.8900 8.9800 705,300
Weekend
Weekend
9.1000 9.1600 8.9600 8.9700 768,200
9.1800 9.3000 9.1100 9.1100 592,900
9.0700 9.1600 9.0000 9.1400 946,500
9.1000 9.1250 8.9070 9.0700 828,100
No trading
Weekend
Weekend
9.1200 9.2550 9.0750 9.2100 886,300
9.0000 9.1700 8.9600 9.1500 596,900
8.9000 9.0600 8.8750 9.0300 455,300
9.1400 9.1400 8.8750 8.9200 529,300
9.0000 9.1550 8.9200 9.0700 487,900
Weekend
Weekend
9.0400 9.1300 9.0200 9.0400 694,300
8.8500 9.0750 8.8100 8.9800 790,300
8.9100 8.9750 8.8300 8.8500 853,500
8.8500 8.9150 8.7750 8.8900 1,017,300
8.8900 8.8900 8.7500 8.8700 952,100
Weekend
Weekend
8.6700 8.9250 8.6300 8.8200 868,900
No trading
8.6800 8.7200 8.5900 8.6100 1,205,600
8.6700 8.7250 8.6300 8.6400 492,300
8.8300 8.8300 8.6000 8.6900 1,189,000
Weekend
Weekend
8.9300 8.9300 8.7500 8.7900 694,000
No trading
9.1100 9.1400 9.0500 9.1100 451,700
9.2000 9.2300 9.0550 9.0600 598,000
9.1500 9.2400 9.1400 9.2100 1,285,400
Weekend
Weekend
9.1700 9.2350 9.1100 9.1600 1,058,500
9.1200 9.2550 9.1200 9.2100 1,185,400
9.0700 9.1800 9.0000 9.1000 2,850,100
9.1900 9.2000 9.0250 9.0400 407,500
9.1700 9.1900 9.1150 9.1700 466,000
Weekend
Weekend
9.1400 9.2200 9.1300 9.1600 762,000
9.1500 9.1600 9.0130 9.1300 595,600
9.0400 9.1650 9.0300 9.1000 580,300
9.0300 9.0900 9.0200 9.0300 413,300
8.9900 9.0100 8.8700 8.9800 358,200
Weekend
Weekend
8.9300 9.0750 8.9100 8.9800 745,700
9.1100 9.1500 8.9200 8.9500 389,600
9.0600 9.1500 9.0300 9.1500 655,800
9.1500 9.1500 9.0200 9.0300 891,000
9.0400 9.1300 9.0250 9.1000 574,200
Weekend
Weekend
9.1500 9.1500 9.0550 9.0900 173,100
No trading
9.0100 9.1750 9.0100 9.1100 393,500
8.8000 9.0850 8.7800 9.0700 559,300
8.7600 8.7800 8.7200 8.7400 465,000
Weekend
Weekend
8.8100 8.8700 8.7050 8.8100 802,700
9 · 8-K Pre-market · 09:00 ET 8-K ↗
8.8300 8.8900 8.7250 8.7600 463,100
8.8000 8.8100 8.6750 8.7500 486,000
8.8500 8.8700 8.7350 8.8100 637,200
8 · 8-K After-hours · 16:33 ET 8-K ↗
8.9700 9.0200 8.8400 8.8700 521,600
Weekend
Weekend
9.0100 9.0100 8.8950 8.9500 446,300
9.0300 9.1200 8.9800 9.0100 329,900
9.1100 9.1100 8.9750 9.0900 378,300
8.9600 9.1000 8.9500 9.0700 541,700
8.9200 8.9950 8.8200 8.9500 510,600
Weekend
Weekend
8.9400 9.0700 8.9100 8.9200 472,700
9.0200 9.1000 8.9200 8.9300 422,000
8.9600 9.0700 8.9300 9.0500 602,500
8.7100 8.9800 8.6900 8.9200 704,100
8.6500 8.7600 8.5100 8.7500 583,200
Weekend
Weekend
8.7100 8.7200 8.6100 8.6500 556,500
8.6500 8.8000 8.6300 8.7200 647,600
8.9600 9.3700 8.6100 8.6700 893,300
7 · 8-K After-hours · 16:13 ET 8-K ↗ 6 · 10-Q After-hours · 16:12 ET 10-Q ↗
8.8400 8.9500 8.7900 8.9200 785,200
8.8900 8.9900 8.8100 8.8900 367,300
Weekend
Weekend
8.8400 9.0200 8.8400 8.8900 327,200
5 · 8-K After-hours · 16:30 ET 8-K ↗
8.8900 8.9400 8.8700 8.8700 257,300
8.8000 8.9400 8.8000 8.9000 378,200
8.7800 8.8300 8.7600 8.7800 372,300
8.6000 8.8150 8.6000 8.7900 480,400
Weekend
Weekend
8.5200 8.6100 8.5150 8.5700 368,800
8.7000 8.7200 8.4950 8.5200 585,000
8.7300 8.8200 8.6900 8.7100 462,700
8.5300 8.7000 8.5300 8.6800 434,900
8.5000 8.6200 8.4800 8.5900 346,400
Weekend
Weekend
8.5300 8.6000 8.4200 8.4400 464,400
8.6300 8.6850 8.4950 8.5300 324,100
8.6300 8.6900 8.5700 8.6600 317,400
8.5100 8.6550 8.5000 8.5800 515,400
8.7100 8.7100 8.4650 8.5400 767,600
Weekend
Weekend
8.6100 8.7550 8.6100 8.7200 498,400
8.5800 8.6050 8.5150 8.5900 344,600
8.5000 8.6100 8.4800 8.5900 1,031,400
8.5400 8.5800 8.4700 8.5600 773,400
8.5900 8.6200 8.4900 8.5200 799,800
Weekend
Weekend
8.6100 8.6700 8.5350 8.6200 976,500
9.0000 9.0450 8.7450 8.8300 1,148,300
9.0300 9.1100 9.0000 9.0600 823,400
9.0700 9.1700 9.0200 9.0500 623,200
9.2300 9.2500 9.0350 9.0700 629,100
Weekend
Weekend
9.3600 9.4100 9.2000 9.2400 2,168,700
9.2500 9.3850 9.2200 9.3400 551,200
9.1300 9.3500 9.1000 9.2500 1,123,400
9.2900 9.4200 9.1300 9.2700 969,400
4 · 8-K After-hours · 16:34 ET 8-K ↗
9.5100 9.5100 9.3750 9.4500 452,100
Weekend
Weekend
9.4400 9.5000 9.3900 9.4400 754,600
9.4900 9.6000 9.4200 9.4300 832,000
9.5600 9.6300 9.4500 9.4700 405,900
9.6800 9.7100 9.5000 9.5100 440,500
9.6600 9.8250 9.6350 9.7200 1,085,100
Weekend
Weekend
9.5500 9.8500 9.5500 9.6800 2,198,900
3 · 8-K After-hours · 16:39 ET 8-K ↗
9.4200 9.5200 9.3900 9.5100 518,100
9.2900 9.4000 9.2900 9.3900 335,400
9.2100 9.3400 9.1900 9.3200 316,300
No trading
Weekend
Weekend
9.2300 9.3750 9.2300 9.3500 674,500
9.3000 9.3200 9.1800 9.2700 272,700
9.2700 9.3600 9.2150 9.2500 383,600
9.1500 9.3250 9.1140 9.3000 500,600
9.2200 9.2260 9.1600 9.1700 602,200
Weekend
Weekend
9.0300 9.3200 8.9700 9.2200 850,000
9.1600 9.1600 8.9850 9.0100 842,400
9.1300 9.2000 9.1100 9.1700 403,500
9.0600 9.2200 9.0450 9.1300 515,800
9.0700 9.1490 9.0400 9.0500 324,700
Weekend
Weekend
9.0700 9.1900 9.0700 9.1000 505,700
9.0400 9.0850 9.0000 9.0600 262,600
9.0400 9.1850 9.0250 9.1800 371,300
8.8200 9.0600 8.7850 9.0200 449,900
8.9100 8.9100 8.7200 8.7600 424,700
Weekend
Weekend
8.9100 8.9690 8.8800 8.8900 358,500
8.8600 8.9600 8.8600 8.9400 475,500
8.9300 8.9300 8.8200 8.8300 370,000
8.9300 9.0500 8.8600 8.9000 543,100
8.7000 8.9950 8.7000 8.9200 848,900
Weekend
Weekend
8.6700 8.7300 8.6100 8.6700 687,000
8.7400 8.7950 8.6150 8.7000 1,180,500
8.7000 9.0800 8.7000 8.7500 1,537,900
2 · 8-K After-hours · 17:00 ET 8-K ↗ 1 · 10-Q After-hours · 16:57 ET 10-Q ↗
8.4400 8.4400 8.3550 8.3800 401,200
8.4800 8.5800 8.3150 8.3700 502,900
Weekend
Weekend
8.3400 8.4900 8.3160 8.4900 736,300
8.2700 8.4600 8.2700 8.3600 483,600
8.2200 8.3300 8.2200 8.2700 520,800
8.0400 8.2750 8.0400 8.2200 489,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 14 May, 17:53 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 27 Feb, 18:02 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise