TransUnion TRU

Open calendar →

TransUnion Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 92.18 → 75.40 · -18.2%
99.22081.82564.430 1,2 3,4 5 6 7 8 9,10 11,12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
75.4500 77.6050 74.9300 75.4000 1,042,139
74.9750 77.0900 74.4600 76.0300 2,435,900
79.4300 79.8500 77.3700 79.0100 1,673,300
Weekend
Weekend
80.5600 82.1000 79.1600 79.8500 1,943,200
78.5500 80.8800 78.1600 80.7300 1,718,300
74.9100 78.8050 74.8200 77.6000 1,888,900
74.8200 76.1700 74.6600 75.5800 1,565,800
75.6300 76.9000 75.6300 76.2100 1,690,100
Weekend
Weekend
77.6400 78.0350 73.4450 75.0200 2,087,800
76.2600 77.1500 75.4300 76.3300 2,150,600
77.1900 77.8000 75.9800 76.6400 2,431,400
79.8300 80.6300 78.6210 78.7800 3,110,500
78.8400 79.8000 77.2150 79.2800 3,128,900
Weekend
Weekend
No trading
75.1800 78.4000 74.5550 78.3100 3,249,400
72.6400 75.4200 72.4000 74.4700 2,879,200
70.5000 72.5100 70.1950 72.1400 2,732,600
70.6900 71.9400 69.9500 71.7900 3,143,100
Weekend
Weekend
67.5900 70.6700 66.7600 70.3500 3,496,800
68.1900 69.9400 66.7100 67.0000 3,390,700
67.1000 70.3100 66.3500 68.0000 3,087,900
65.4000 66.3500 65.3060 65.9600 3,104,700
63.9300 64.9150 63.3700 64.4300 2,848,400
Weekend
Weekend
No trading
64.9000 65.3500 63.5800 64.6000 7,985,700
68.0700 70.0700 63.9600 64.4400 2,255,400
68.0000 68.9300 66.0500 68.9200 3,254,000
66.7500 68.7000 66.7500 67.3100 2,791,500
Weekend
Weekend
66.3700 66.9000 65.2400 66.1300 3,553,200
66.9300 67.1400 64.5800 65.7000 2,902,900
69.3200 69.8700 67.8100 67.8500 1,903,200
68.7000 71.0050 68.1250 69.9200 1,788,300
70.0200 70.5900 68.8100 68.8100 1,798,100
Weekend
Weekend
70.6400 71.3300 69.5400 70.6600 1,357,400
71.6600 73.1700 70.3800 70.6100 1,153,200
71.8900 72.9200 68.4200 69.3900 2,316,700
72.4100 73.9200 70.9850 73.7500 1,746,800
70.7300 74.1950 70.6600 73.5100 1,668,600
Weekend
Weekend
71.8700 72.7500 70.8500 71.5600 2,605,300
70.0600 71.9490 69.4500 71.6600 1,757,800
70.6000 71.3100 69.5800 70.8400 1,318,200
69.9800 71.0700 69.5200 70.5700 1,786,700
No trading
Weekend
Weekend
70.3200 71.6800 69.7800 70.6600 1,567,900
67.9400 70.1800 66.9450 69.4700 1,681,200
65.9300 68.9700 64.5100 68.9300 1,976,500
68.6100 69.5950 65.9700 66.0800 3,418,000
66.9600 69.5500 65.7100 68.6000 1,664,300
Weekend
Weekend
13 · 8-K After-hours · 16:16 ET 8-K ↗
66.6500 67.7350 66.0300 66.2600 1,737,200
67.1300 68.0400 66.0800 66.1800 1,726,300
68.2600 69.7350 66.4950 66.5700 2,413,300
70.3400 71.3800 68.7800 69.2000 2,093,400
71.4700 72.0800 69.4950 69.9900 1,580,200
Weekend
Weekend
72.7300 73.1300 71.1700 72.0000 1,477,400
71.2000 73.6200 71.2000 72.9500 2,050,300
68.8700 70.7300 68.7700 70.7000 2,863,300
68.8400 70.1900 67.2500 68.2400 2,666,500
70.2100 71.4800 68.9750 69.0500 2,535,000
Weekend
Weekend
71.9300 73.0800 70.3000 70.5300 1,864,900
70.2100 71.2400 69.3900 71.0000 2,035,200
70.0500 71.3550 68.6600 70.4700 2,404,800
12 · 10-Q After-hours · 16:20 ET 10-Q ↗
71.0100 72.8000 69.2200 70.0800 3,787,400
11 · 8-K Pre-market · 06:15 ET 8-K ↗
72.3300 72.8400 70.9500 71.1900 3,217,200
Weekend
Weekend
72.9300 73.1450 71.4700 72.6100 1,416,500
73.0200 74.4000 71.8000 73.0800 2,093,000
78.2100 78.8900 72.6600 73.9900 2,760,700
77.6900 80.2600 76.9200 77.4400 2,314,200
77.7100 78.6600 76.6300 77.7500 2,491,100
Weekend
Weekend
77.4300 78.8500 76.6500 78.2500 1,803,000
75.4900 76.6700 75.0100 75.6400 1,644,800
73.2000 75.4600 72.8600 74.8100 2,194,700
72.4000 74.0000 71.7800 72.4000 1,382,800
67.6700 72.1300 67.6700 71.9100 2,982,200
Weekend
Weekend
70.2400 70.9800 66.7600 67.8700 2,101,400
70.2700 71.0400 68.2060 70.4100 1,736,700
72.8100 73.3000 71.1200 71.2000 2,405,800
68.6000 70.0700 68.5000 68.7900 1,637,300
69.1000 70.0600 68.4500 68.9700 1,298,100
Weekend
Weekend
No trading
68.0300 70.6000 67.2650 69.3200 2,086,700
69.2000 69.7700 67.4500 68.7900 1,956,600
67.6700 69.3900 66.6700 69.1900 2,747,900
66.6400 68.0150 65.7700 66.4900 2,767,300
Weekend
Weekend
67.3400 67.6500 65.4350 65.7600 1,593,700
67.0800 69.7800 66.7300 68.2400 1,513,100
70.6900 71.3800 66.7950 67.7200 1,485,800
10 · DEFA14A After-hours · 16:24 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:22 ET DEF 14A ↗
70.1500 70.7500 65.8300 68.6200 3,341,600
73.1500 73.7900 71.4300 71.5800 2,342,000
Weekend
Weekend
71.2500 71.6500 69.9200 70.5500 3,509,700
71.4800 73.8050 70.7200 71.7100 2,813,500
72.6200 74.7600 72.3000 73.0500 3,281,000
71.7800 74.4300 70.8000 73.6600 2,333,500
70.3600 71.8600 70.3300 70.7100 2,145,200
Weekend
Weekend
70.2300 71.2830 69.4600 69.9500 3,316,800
70.6900 73.8950 69.3200 69.5800 3,899,100
75.6500 76.0800 70.7100 71.6100 2,948,600
75.6700 76.1200 71.9150 74.5400 2,930,900
8 · 8-K Pre-market · 06:15 ET 8-K ↗
76.4100 77.1700 72.9400 76.0500 2,508,200
Weekend
Weekend
77.3700 77.6400 75.2500 77.3800 3,175,400
76.3200 79.5400 76.3200 78.4100 2,716,900
79.0500 79.7400 77.4600 77.4800 1,770,000
76.1900 80.4600 76.1900 79.2300 2,251,100
76.6400 78.8600 75.8500 78.3100 3,163,400
Weekend
Weekend
7 · 10-K After-hours · 16:17 ET 10-K ↗
76.4000 78.8400 75.5600 78.5500 2,656,100
75.2400 78.4400 75.0000 78.2300 2,544,100
73.4500 74.3500 72.1800 74.2500 2,313,700
71.3300 73.8950 70.6500 72.0100 2,277,000
75.4100 76.2000 70.9200 71.2300 1,976,000
Weekend
Weekend
75.5000 76.7900 74.6950 76.2000 3,029,000
75.3600 76.4700 74.2300 76.1200 3,116,300
75.2200 76.8700 74.9000 75.7200 3,172,500
74.2350 75.9800 73.1900 75.3100 3,515,700
No trading
Weekend
Weekend
72.1400 74.7700 70.7850 73.9200 3,865,900
72.1400 74.4650 68.5200 70.8100 6,003,800
6 · 8-K Pre-market · 06:14 ET 8-K ↗
73.3700 74.0000 70.8600 71.7800 6,197,600
72.3100 75.7100 71.6100 74.1400 4,261,900
72.6700 75.0000 72.0500 74.9500 2,562,300
Weekend
Weekend
71.5900 73.7100 71.0300 73.4800 3,100,500
70.1900 71.7100 69.0100 70.2200 3,925,500
67.1500 71.6100 65.2350 69.5000 6,798,200
74.4100 74.4100 67.3950 67.5800 6,445,100
78.7900 79.9000 77.1100 77.2100 2,119,900
Weekend
Weekend
80.0700 80.8500 78.6000 79.0200 2,409,600
81.7500 82.1700 78.7950 80.6800 2,912,600
82.0200 82.1300 80.2100 81.1700 3,355,300
84.6100 84.6150 81.7800 82.0300 2,379,700
84.1600 85.1400 83.2750 85.0200 1,246,400
Weekend
Weekend
85.2500 85.7800 83.4200 83.9300 1,316,400
84.1300 86.3600 83.3600 85.8000 1,388,400
82.8300 84.6900 81.9700 83.3500 2,023,700
84.1900 85.0100 81.7100 82.2600 3,645,100
No trading
Weekend
Weekend
84.3300 86.3900 84.1200 86.2200 1,555,900
85.5900 86.3500 84.5300 85.2600 1,293,700
83.6400 85.5900 83.4200 85.5000 1,354,900
85.0200 85.0200 82.5800 83.9600 1,592,600
86.1300 86.9500 84.1600 85.0500 1,992,200
Weekend
Weekend
85.2400 89.1200 84.7500 87.7100 2,229,500
82.5000 84.8800 81.9300 84.3400 1,754,600
83.3900 84.1400 82.5350 83.5000 2,435,300
83.0100 83.9500 81.0800 82.7200 3,959,600
83.9000 88.2600 83.3750 86.9500 1,828,600
Weekend
Weekend
86.0000 86.1400 83.1800 83.3300 1,953,000
No trading
86.8200 87.1900 85.5600 85.7500 1,702,300
87.4300 87.6700 86.5600 86.9900 806,100
87.5500 87.8000 86.8900 87.5200 783,600
Weekend
Weekend
86.7000 87.5600 86.0000 87.3500 722,600
No trading
86.6900 87.1700 85.8600 86.7100 465,700
87.8800 88.3150 85.8200 86.8200 1,155,700
5 · 8-K Pre-market · 06:16 ET 8-K ↗
87.2600 88.8000 87.2600 87.9700 1,818,200
Weekend
Weekend
86.1200 87.3500 84.9960 87.0900 5,685,800
85.5800 86.7000 85.2300 86.1600 3,172,100
83.7300 87.1900 83.5950 84.7500 2,094,400
83.8300 84.0300 82.7550 83.6200 2,313,500
85.1800 85.5400 83.5000 83.6300 1,689,900
Weekend
Weekend
86.1200 86.6100 83.9700 84.6500 1,401,600
84.4500 86.2500 84.4500 85.7600 1,632,200
81.0700 84.6900 81.0540 84.2300 1,851,300
82.2700 83.0750 81.1500 81.2100 1,535,300
83.9900 84.0000 81.2000 82.0100 1,881,700
Weekend
Weekend
84.1700 85.1300 83.6200 84.4700 1,846,800
83.9800 84.2200 82.9600 84.1900 1,717,000
82.8100 84.0450 82.1600 83.3900 1,771,300
84.0600 84.0900 82.3200 82.4200 1,654,600
84.0400 85.4350 83.5400 83.9200 1,765,600
Weekend
Weekend
84.7800 85.6100 84.3600 85.0500 467,000
No trading
84.2400 85.4750 84.2400 84.8800 1,081,700
83.3300 85.9400 83.1000 85.1000 2,250,400
84.0000 84.0000 82.3800 82.5600 2,301,300
Weekend
Weekend
81.1900 84.7900 81.1900 83.8700 2,069,400
82.9200 83.4400 80.4000 80.7300 1,418,600
80.1400 82.6600 79.4550 81.8800 1,829,900
78.8300 80.7500 78.8300 80.1700 1,340,000
80.5400 81.4900 79.0700 79.2100 2,117,800
Weekend
Weekend
81.1900 82.0600 80.3100 81.1000 1,220,700
81.0700 82.9300 81.0700 81.8700 1,624,600
82.6500 83.8700 82.0400 82.4100 2,396,400
80.9900 83.6950 80.3100 82.8800 1,565,400
80.8100 81.5100 79.7400 80.4400 1,958,700
Weekend
Weekend
78.4900 80.5800 78.3400 80.5400 1,959,100
80.0000 80.8000 78.8500 79.0000 2,185,900
79.8800 80.6300 79.3250 79.6100 3,368,000
80.9500 81.9800 79.8700 79.9300 2,596,800
80.4700 81.6300 79.0950 81.6000 1,952,600
Weekend
Weekend
79.8000 81.2950 79.0200 81.1800 2,516,200
80.1600 81.5900 79.5200 79.9300 2,333,300
82.5000 82.5400 79.6900 80.4100 5,019,300
85.0000 85.2400 82.7900 82.9200 1,531,500
86.6300 86.6300 83.9200 85.3500 2,445,400
Weekend
Weekend
85.0100 86.7100 84.8370 85.6000 2,856,400
4 · 10-Q After-hours · 16:16 ET 10-Q ↗
84.6450 84.6700 81.2100 83.4800 4,781,300
3 · 8-K Pre-market · 06:15 ET 8-K ↗
80.5550 82.0400 80.2100 80.6700 5,557,000
80.8900 81.5600 78.7000 80.9400 3,387,100
78.9700 80.7650 78.3300 80.1200 1,744,200
Weekend
Weekend
78.0400 78.8400 77.1500 78.3900 2,765,900
79.4700 79.4700 77.2950 78.3000 3,762,500
79.2800 80.0000 78.1250 79.4500 2,492,400
76.8000 79.2200 75.9900 78.9200 2,939,500
78.5250 78.7450 77.1200 77.8300 3,033,100
Weekend
Weekend
79.1600 80.1200 77.0900 77.7000 3,158,600
79.0200 79.6900 77.8700 79.0000 2,555,100
78.0000 79.5900 77.5000 79.2500 3,466,700
76.8700 77.1300 75.5100 76.3500 3,607,200
77.0100 77.4000 74.6700 76.6300 3,801,000
Weekend
Weekend
74.0700 77.7900 73.8800 77.3400 5,828,000
74.6900 76.6900 70.2000 73.5100 16,308,500
83.1900 84.7200 81.4050 82.2600 6,532,200
85.6300 86.3100 82.2250 83.7800 5,009,700
85.7800 85.9300 84.4800 85.2300 2,699,100
Weekend
Weekend
84.4200 85.8600 84.2700 85.1900 2,274,800
86.1700 86.5600 83.4200 84.3100 3,339,900
87.6200 88.0000 85.4200 87.0900 2,032,300
87.9400 89.0700 87.2800 88.2300 3,399,700
89.2500 89.2500 86.5050 87.7400 3,140,900
Weekend
Weekend
92.4700 94.2300 89.9000 89.9000 26,552,700
91.7900 93.4400 91.7700 92.4600 4,623,500
90.0900 95.5050 90.0900 91.7000 6,023,800
89.1200 91.1100 88.8100 89.9800 2,590,300
91.5300 91.5500 88.3400 89.2500 3,723,600
Weekend
Weekend
92.5700 93.1600 91.7200 91.7200 2,489,900
90.5600 93.4150 89.8500 92.9500 3,145,400
93.9900 94.2650 89.2300 89.6800 4,096,900
92.8800 94.0100 91.4900 93.7100 3,089,200
93.6200 94.3100 89.3800 93.3800 6,457,500
Weekend
Weekend
90.0100 92.7700 89.0000 90.0200 2,366,900
86.7200 89.0500 85.7700 89.0200 1,446,900
88.0400 88.3900 85.9600 86.0300 1,815,300
86.1200 86.5950 84.4900 86.4600 1,879,900
No trading
Weekend
Weekend
88.6500 89.0130 87.0800 88.4000 1,532,400
89.2300 89.5250 88.5500 88.6700 1,122,400
88.3200 89.7700 87.5850 89.0700 1,037,300
89.2200 89.9700 88.5500 89.0700 1,780,500
90.5200 90.7500 89.3800 89.4600 799,300
Weekend
Weekend
86.9900 92.3700 86.6000 91.0600 1,711,900
86.8300 87.6500 86.1500 86.6400 1,082,300
87.8900 88.3850 87.3200 87.7600 1,606,500
88.4700 90.3000 87.6850 88.2400 1,879,900
88.4100 89.9500 88.2900 88.2900 2,507,900
Weekend
Weekend
90.2900 90.7000 88.7700 88.8900 1,268,300
91.4200 91.5300 89.6200 90.0600 1,362,000
88.6000 92.8600 87.9700 92.7700 2,210,200
86.4900 88.0300 85.4700 87.8900 2,020,800
90.2700 90.6150 83.6500 86.0000 3,883,900
Weekend
Weekend
91.2100 92.4600 90.0900 90.2300 1,688,800
91.5900 92.4200 90.2500 90.6100 1,039,500
91.3900 91.6900 89.1900 90.9000 1,515,000
93.4400 93.4400 89.4600 91.0600 1,541,200
92.8900 94.1200 92.4100 93.5800 1,473,100
Weekend
Weekend
93.1600 93.8200 91.0600 92.0500 1,760,100
96.6800 97.4200 94.8300 95.1900 2,276,800
98.6900 99.3900 95.5600 96.5500 1,513,400
98.5000 99.0500 97.2950 98.9000 1,733,300
98.8400 99.2200 97.9400 98.3200 1,852,000
Weekend
Weekend
98.1200 99.3500 96.5500 99.2200 2,468,800
2 · 10-Q After-hours · 16:16 ET 10-Q ↗
98.8100 98.8650 96.3070 98.4300 3,657,800
1 · 8-K Pre-market · 06:15 ET 8-K ↗
92.2700 94.9100 91.7150 94.5700 2,726,900
90.7800 92.5000 90.3600 92.1800 3,324,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:14 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:16 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise