The Travelers Companies, Inc TRV
Open calendar →The Travelers Companies, Inc. Common Stock · Company · NYSE
Paper trade (simulated — no real money)
Fill: USD 398.2800 · FX 1 USD = 1.277900 SGD · about SGD 508.9620 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 269.89 → 398.28 · 47.6%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
Weekend
403.9400
406.3800
398.1200
398.2800
1,293,030
400.1100
407.8700
400.0300
405.4400
1,918,100
396.5000
399.7100
394.1600
398.9500
1,715,500
388.6700
396.4600
388.5700
395.7300
1,747,800
387.0000
389.9400
383.6000
385.4500
2,278,300
Weekend
Weekend
19 · 10-Q
After market open · 11:00 ET
10-Q ↗
18 · 8-K
After market open · 10:58 ET
8-K ↗
370.0000
390.9100
368.6300
389.5400
3,194,800
382.6900
385.3700
375.9600
383.8900
2,078,700
370.5100
377.9400
367.0000
377.8200
1,311,500
373.7600
374.4900
370.2300
373.2800
986,800
370.0600
372.6400
368.6900
371.6800
744,400
Weekend
Weekend
368.1100
370.9100
367.3300
368.7500
784,800
360.6300
372.1300
360.1200
370.2700
1,112,500
358.8400
364.3400
357.0900
360.6100
1,009,500
360.0400
363.0200
359.4600
360.6400
953,200
359.9500
361.7100
357.6100
360.7000
900,200
Weekend
Weekend
361.6000
362.7500
358.3600
360.3800
882,400
356.0000
362.0200
353.7900
361.6400
1,253,900
362.2800
363.6400
356.4500
356.5100
1,174,600
359.8100
364.0000
358.3900
363.2100
1,140,900
363.3800
364.8000
360.7300
363.1600
829,500
Weekend
Weekend
361.6800
364.0300
359.6800
363.0400
807,600
362.0100
366.4900
361.8500
362.3900
1,053,500
361.2200
368.2200
359.9500
360.3900
1,856,700
369.9200
370.3100
359.3200
362.0100
1,650,000
374.6100
376.6600
370.6800
371.1300
1,114,400
Weekend
Weekend
376.9500
376.9500
372.5300
374.6200
3,288,800
380.2100
382.9700
375.6800
379.4900
1,368,000
376.5000
380.9400
375.3400
378.9200
1,602,000
377.4700
379.5400
376.0000
377.9700
1,095,800
383.0000
383.9900
375.0300
378.0500
1,360,900
Weekend
Weekend
370.5700
375.3000
369.6000
375.2000
1,620,900
369.5600
370.5200
364.6000
367.5600
1,244,600
363.0000
367.5800
359.8700
366.8500
1,515,400
365.3700
368.2200
362.5700
365.6600
1,258,400
No trading
Weekend
Weekend
372.1200
374.8900
368.3500
369.3500
1,166,800
367.8500
376.5700
366.9500
374.3400
1,627,000
366.2100
367.9100
364.0500
366.1800
1,187,600
366.0000
369.0600
363.2100
363.9200
1,701,800
369.6600
370.4400
365.8400
365.9300
1,878,300
Weekend
Weekend
371.1800
372.4700
368.1000
369.9000
976,900
368.1500
372.3000
366.1400
369.3300
1,222,100
372.0300
373.5500
369.9200
371.1500
1,635,100
370.1000
370.9900
366.4200
369.6600
1,144,700
365.8100
372.6500
364.8300
370.5500
1,553,900
Weekend
Weekend
365.2900
367.1900
363.3800
363.5800
1,614,100
360.2800
367.0800
358.8800
364.4900
1,434,200
367.8000
371.3900
361.9600
362.2200
2,558,400
366.6800
370.8200
366.6500
367.9300
1,902,900
368.3500
373.9100
364.2000
364.5100
1,134,200
Weekend
Weekend
370.2100
371.6200
368.0100
370.3600
1,222,000
371.4600
374.8700
368.7500
370.0000
1,788,200
372.6200
378.4600
369.0500
370.1600
2,652,600
373.5100
377.7600
373.5100
375.6100
1,245,700
382.4800
382.4800
374.3600
375.6200
1,573,900
Weekend
Weekend
17 · 8-K
After-hours · 16:15 ET
FORM 8-K ↗
383.9700
386.2400
379.9300
384.3100
1,235,100
385.4000
386.5900
382.2500
386.0000
1,476,800
378.1900
385.4000
378.1900
382.4500
1,436,000
370.3200
378.7500
370.1500
377.1500
2,047,000
377.0800
378.9500
372.4600
373.8200
2,313,300
Weekend
Weekend
373.9900
379.5800
371.6900
374.3600
1,841,100
386.2700
386.9500
369.7000
375.9900
2,417,500
396.0500
397.4000
386.8900
389.0100
3,516,500
394.8700
398.7000
392.3300
397.2200
2,412,500
387.5300
391.9900
386.6600
390.3500
1,430,600
Weekend
Weekend
16 · 8-K
After-hours · 17:07 ET
8-K ↗
378.5300
389.1100
377.8700
387.2600
2,535,600
374.0000
378.6600
370.0600
376.3700
2,375,800
15 · 424B3
After-hours · 16:58 ET
424B3 ↗
368.1400
374.0000
366.5100
372.0800
2,475,800
14 · 424B3
After market open · 10:26 ET
424B3 ↗
366.6800
370.2300
362.3300
369.6300
2,350,900
367.6000
371.9400
362.5000
368.5000
2,378,600
Weekend
Weekend
342.6600
370.4300
341.5200
368.9800
4,308,900
13 · 10-Q
Pre-market · 07:01 ET
10-Q ↗
12 · 8-K
Pre-market · 06:58 ET
8-K ↗
329.0000
337.9900
329.0000
337.8200
2,426,500
330.0000
331.9300
325.3900
329.1900
1,764,300
339.3000
342.4200
335.9300
336.8300
1,796,800
337.2300
342.3300
333.5300
341.5100
1,400,000
Weekend
Weekend
337.3800
339.0500
334.0300
338.9200
1,074,500
340.6900
343.4000
335.6600
337.4800
1,368,000
340.8300
342.7400
337.6600
337.9400
1,688,500
343.5100
349.3500
342.1300
343.7300
1,525,600
341.6800
343.4500
337.0000
339.1700
1,513,900
Weekend
Weekend
No trading
336.0300
342.3100
331.8000
342.3100
1,459,200
331.8900
337.4600
331.0000
334.6200
1,365,800
332.4100
334.1400
328.0000
330.1200
1,730,200
327.0000
332.0100
325.5200
331.8800
1,314,600
Weekend
Weekend
319.9900
327.6400
319.3900
327.3700
3,658,500
320.9200
325.8900
318.1600
318.2900
1,455,100
317.5900
323.0000
316.4100
320.7400
1,733,100
313.2400
317.5800
309.5900
316.9600
4,129,600
308.1300
313.6600
307.6700
310.6100
3,498,500
Weekend
Weekend
No trading
308.6900
309.8500
301.6500
307.8100
5,783,600
306.9400
309.3200
304.5200
306.0700
2,142,800
308.8300
311.2500
306.9300
307.5100
2,314,200
305.1100
309.0100
299.1700
306.4700
2,082,300
Weekend
Weekend
301.2700
306.3700
297.0100
304.4600
2,024,500
304.5600
307.1300
303.6100
303.9000
1,882,900
300.6200
305.9600
299.5500
303.3600
1,243,700
298.5600
301.4500
297.1400
300.2500
1,260,900
299.7800
303.9300
296.5700
296.7300
1,478,900
Weekend
Weekend
295.7100
303.8900
295.4300
303.2500
1,151,500
294.6100
297.0600
291.9400
293.4300
1,304,300
291.6400
294.9100
288.9500
289.9500
1,377,200
288.2000
293.7000
287.1100
291.8600
1,663,400
289.5100
292.6700
288.7500
288.9300
1,579,800
Weekend
Weekend
293.8500
295.6000
290.8200
291.8900
2,712,100
298.0800
299.5500
293.7900
294.3100
1,172,400
304.6500
307.6500
299.6900
299.9400
1,225,300
307.5300
309.8800
303.9700
304.8400
854,500
No trading
Weekend
Weekend
11 · 8-K
After-hours · 16:15 ET
FORM 8-K ↗
308.8200
309.5400
306.0400
306.4600
1,386,300
10 · 8-K
After-hours · 16:16 ET
FORM 8-K ↗
305.1300
309.5100
302.2800
307.2300
1,552,200
307.2900
307.6600
303.0100
306.9600
1,348,700
305.8300
308.9200
302.4900
305.5200
1,845,900
299.9500
306.3200
299.9500
305.9900
1,228,500
Weekend
Weekend
298.4700
302.1100
297.2200
299.7600
1,568,400
296.9100
299.7600
296.5400
298.2900
1,990,800
296.6800
299.5800
291.8300
295.0200
1,363,800
9 · DEFA14A
After-hours · 16:34 ET
DEFA14A ↗
298.1600
301.1700
296.5600
298.2600
1,179,000
299.3800
300.5400
295.2700
297.1300
1,174,900
Weekend
Weekend
299.9100
300.4200
296.6000
298.0400
900,800
300.2900
304.6600
297.8500
298.9400
1,205,900
302.4600
305.4700
300.7800
301.5900
1,120,400
301.3000
303.7200
300.5100
301.3500
936,000
303.5000
307.3700
301.2100
301.5300
1,071,400
Weekend
Weekend
307.0500
310.4100
304.7100
304.7200
1,093,700
300.7700
305.9600
300.5400
305.1400
1,560,200
309.3800
310.0000
301.1100
302.2500
1,826,200
307.8700
311.5800
305.8600
310.0200
1,200,300
301.2300
307.4500
301.0000
303.7400
1,422,000
Weekend
Weekend
306.6200
307.3300
302.1100
302.7300
1,694,400
303.4300
308.1000
303.1200
307.3300
1,188,200
300.1000
302.0400
298.5700
301.6800
1,573,700
301.4600
302.7600
298.5800
301.4200
2,234,100
301.0000
306.2000
300.3200
300.7800
1,833,500
Weekend
Weekend
298.3900
305.0900
298.2000
300.8100
2,374,800
296.1400
299.3100
292.4000
298.8400
1,555,800
8 · 10-Q
Pre-market · 06:59 ET
10-Q ↗
7 · 8-K
Pre-market · 06:58 ET
8-K ↗
299.3400
302.4500
298.4800
299.3300
1,538,100
299.4800
301.6300
298.2700
299.5900
1,185,900
296.4500
301.9000
296.0400
301.3100
913,000
Weekend
Weekend
302.0400
302.2600
295.6200
297.2600
1,408,400
299.4700
306.2600
298.0500
303.2300
1,302,200
298.3700
301.6500
292.4800
301.5900
1,232,300
295.0300
297.4500
292.6800
295.0500
923,200
6 · DEFA14A
Pre-market · 07:32 ET
DEFA14A ↗
5 · DEF 14A
Pre-market · 07:30 ET
DEF 14A ↗
292.9300
295.6500
290.8300
295.5500
896,500
Weekend
Weekend
No trading
291.0800
294.7500
290.0800
293.9900
924,100
290.9600
292.8100
288.5200
290.5300
1,463,900
294.6900
295.5300
287.6900
291.6800
1,281,900
287.6800
293.1300
286.1500
291.8200
1,390,300
Weekend
Weekend
291.4400
292.0500
284.6600
285.2700
807,900
290.1600
293.0100
289.1600
291.1300
1,158,400
294.6100
296.0000
289.5800
290.5900
1,412,300
295.3700
297.3400
292.1100
293.0100
1,250,000
300.9200
301.7800
294.5000
295.5200
1,361,000
Weekend
Weekend
296.4900
299.7700
295.0300
296.6000
4,429,700
299.8200
300.8800
294.6300
296.8400
1,414,700
305.1900
306.0000
299.0300
299.2500
1,269,300
308.2700
308.9800
305.9300
306.3300
1,271,300
303.5300
308.2800
303.3100
304.6400
1,256,700
Weekend
Weekend
305.4000
306.3100
302.1500
302.4900
1,121,500
295.3400
304.3400
293.6600
302.0100
1,432,300
301.3000
301.3000
297.6200
299.4000
1,296,400
301.2700
305.5700
299.9600
302.4400
1,517,000
304.3700
304.9100
299.9200
303.1900
1,734,900
Weekend
Weekend
304.7800
307.2600
300.8200
306.3100
1,268,500
310.3300
311.5300
302.9700
306.6400
1,306,600
309.5100
312.9200
306.8200
312.0300
1,315,800
307.6800
312.2300
304.5600
310.9700
2,249,900
307.5600
313.1200
307.1300
310.6700
1,216,600
Weekend
Weekend
306.6000
309.8100
304.3600
308.6400
1,868,600
306.2600
308.6200
304.5000
306.2400
1,018,300
306.0400
307.3800
302.6100
304.7600
2,026,700
304.4400
308.0600
302.1000
305.4300
1,146,700
305.0000
309.3700
303.7300
305.3900
1,771,100
Weekend
Weekend
302.5600
304.9400
298.8300
304.9300
1,352,900
300.0800
301.5800
296.9600
299.9000
1,065,400
299.6900
300.6600
295.1100
298.4600
1,343,300
4 · 8-K
After-hours · 16:16 ET
FORM 8-K ↗
297.0300
300.5200
296.4200
299.2300
1,437,400
No trading
Weekend
Weekend
296.2500
297.4400
292.0000
294.2100
1,764,500
301.9700
302.0000
295.3400
297.4300
2,063,600
3 · 10-K
Pre-market · 06:51 ET
10-K ↗
297.9200
300.2100
293.7700
299.0300
1,876,400
292.6400
300.7900
292.6400
298.6100
2,447,800
300.7500
303.4500
291.5400
292.8200
1,650,900
Weekend
Weekend
2 · 8-K
After-hours · 16:16 ET
FORM 8-K ↗
302.0800
304.4000
300.2500
301.4900
1,963,100
296.0700
302.3800
295.3600
300.3100
1,934,500
289.1800
296.0900
289.1000
295.2200
2,316,700
284.5600
290.6000
283.2800
288.2300
1,472,800
285.9100
289.3200
284.4800
285.6300
1,942,200
Weekend
Weekend
284.6700
286.0000
281.3600
284.5100
2,389,900
284.1000
286.7400
282.4200
284.2900
1,764,100
280.4400
282.7400
277.9900
282.0400
1,416,200
283.4300
283.7700
279.5000
281.2700
1,394,000
279.4500
284.1500
279.0600
281.7100
1,433,900
Weekend
Weekend
278.9500
280.6200
274.3900
277.7200
1,679,100
271.0700
278.6900
269.5000
278.4800
1,663,200
274.4500
276.5300
268.1400
272.6500
2,571,700
1 · 8-K
Pre-market · 06:58 ET
8-K ↗
268.3200
271.5300
268.0000
269.6100
2,274,400
No trading
Weekend
Weekend
270.0900
271.9100
268.5200
269.4200
1,841,600
272.8800
275.6100
270.3100
271.3400
1,775,700
271.7400
273.4500
268.8400
272.7400
1,819,200
281.0700
281.0700
270.6100
271.2000
2,012,400
281.2900
282.6800
278.8900
280.4900
1,661,800
Weekend
Weekend
284.6300
286.2000
281.6500
281.9600
1,438,200
282.3800
285.7800
281.7100
284.1800
2,347,300
284.3600
286.4500
282.7200
283.1900
1,966,400
285.5300
287.1700
282.0800
285.1900
1,499,800
283.4300
291.4900
282.6200
287.7600
1,554,500
Weekend
Weekend
288.6100
290.0500
283.1900
285.1900
1,223,000
No trading
291.4300
292.4000
289.9200
290.0600
711,000
291.3500
292.8000
290.6600
292.3800
683,600
292.1900
293.3400
291.2000
291.9300
842,300
Weekend
Weekend
293.8100
294.1600
291.3000
292.1200
470,800
No trading
291.9900
294.6700
291.7400
293.8400
455,200
291.7900
293.9700
290.9400
292.4600
989,500
291.7700
293.5400
290.8500
291.6400
1,158,100
Weekend
Weekend
293.6500
295.1000
291.4000
292.9200
2,781,200
290.6100
294.3400
288.8500
293.6500
1,342,400
289.3900
291.3900
287.7800
291.2700
1,797,800
291.5600
292.5300
288.5600
289.6100
1,725,500
286.4600
290.8900
285.8300
290.5900
2,074,900
Weekend
Weekend
284.5300
285.4800
283.3400
285.3100
1,617,300
279.5000
284.6000
278.7700
282.8800
2,090,100
278.5500
281.0500
277.4000
278.3500
1,417,000
281.1200
283.6400
279.0400
279.1600
1,831,600
280.0200
281.4600
277.5200
279.8700
1,450,700
Weekend
Weekend
282.0700
282.9300
279.6400
280.8900
1,287,300
283.9500
285.8200
282.4700
282.8500
1,282,700
289.5700
290.2500
283.3200
284.2700
1,813,900
290.4100
290.9500
287.5000
288.5200
1,314,400
292.5200
294.3500
290.0200
290.5000
1,019,300
Weekend
Weekend
295.7100
296.5400
292.6900
292.8600
566,800
No trading
294.0700
296.0700
293.7700
294.5200
1,094,700
293.0100
296.8500
291.3700
293.7000
1,708,600
290.0000
293.0000
287.9900
290.8400
1,825,700
Weekend
Weekend
289.6400
292.5000
288.4000
290.0700
1,781,300
286.7400
289.8700
286.0200
287.8500
1,296,200
286.5700
288.1900
283.4600
285.4700
1,116,100
284.2600
289.2900
283.5900
286.8500
1,199,900
288.2500
289.5900
284.0300
284.5100
1,343,200
Weekend
Weekend
288.5400
290.3600
284.8300
287.2900
1,437,300
286.2400
290.6200
284.8000
287.4200
1,595,100
286.0000
288.9500
285.5900
286.1300
1,483,200
283.7800
286.7300
282.0000
286.0200
1,453,000
278.4900
282.8600
277.4100
282.3900
1,503,800
Weekend
Weekend
277.4100
280.7000
276.0000
279.8100
931,100
277.3300
279.1300
275.6900
276.2600
856,900
277.9700
279.5900
276.4800
276.6500
1,158,400
269.0800
277.3600
268.3800
277.2800
1,769,700
267.3800
268.5300
264.2500
267.6600
1,981,800
Weekend
Weekend
268.3200
271.1000
267.7500
268.6200
1,900,900
269.0600
274.5400
267.9000
271.0100
1,473,500
265.2800
269.3300
265.2400
267.9100
1,262,700
269.4500
272.3200
267.5300
268.1300
1,341,300
269.6400
270.5900
268.4900
270.3400
1,108,100
Weekend
Weekend
270.0100
270.6000
269.0900
269.8900
917,300
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.