Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
56.9600
58.4100
56.7500
58.2300
899,967
Thu, 22 Oct 2026
58.2300
58.3000
55.4900
56.3700
786,800
Wed, 21 Oct 2026
58.2600
59.0400
58.0400
58.6700
643,700
Tue, 20 Oct 2026
58.6700
58.8100
57.6200
58.3400
935,700
Mon, 19 Oct 2026
59.0700
59.2100
57.9300
58.4100
1,058,400
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
58.5500
59.4500
58.3000
59.3900
1,158,900
Thu, 15 Oct 2026
57.5300
57.8000
56.9300
57.2500
1,144,100
Wed, 14 Oct 2026
58.7900
58.9000
57.9200
58.1700
755,700
Tue, 13 Oct 2026
58.5000
58.8200
58.1600
58.5400
802,100
Mon, 12 Oct 2026
58.8800
59.0200
57.5900
58.0500
1,093,400
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
57.2000
57.8500
57.0000
57.3400
1,051,300
Thu, 08 Oct 2026
55.8400
56.8100
55.4700
56.5900
1,001,000
Wed, 07 Oct 2026
56.9400
57.1000
55.3800
55.5800
956,400
Tue, 06 Oct 2026
57.2000
57.3100
55.9600
56.8700
2,037,500
Mon, 05 Oct 2026
56.8200
58.7400
56.7600
58.4600
1,948,900
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
55.2800
56.0500
55.1600
55.9900
984,500
Thu, 01 Oct 2026
54.7300
55.6600
54.2900
55.6500
1,078,100
Wed, 30 Sep 2026
54.9600
55.7400
54.8200
55.1800
1,661,900
Tue, 29 Sep 2026
54.9400
55.5000
54.6600
55.0500
960,600
Mon, 28 Sep 2026
56.3000
56.5900
55.9100
56.1200
1,232,200
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
55.4400
55.9700
55.2600
55.4700
789,100
Thu, 24 Sep 2026
56.7100
57.0500
55.8200
55.8800
1,485,000
Wed, 23 Sep 2026
55.6500
56.3100
55.4500
55.7700
1,099,500
Tue, 22 Sep 2026
55.0700
56.2800
54.7700
55.4200
826,000
Mon, 21 Sep 2026
56.5600
56.5600
55.6000
55.9700
1,015,800
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
56.1000
56.2900
55.5400
56.2500
1,523,100
Thu, 17 Sep 2026
56.5700
57.0200
56.2400
56.5200
773,400
Wed, 16 Sep 2026
57.3000
57.5900
55.8200
56.3000
1,029,000
Tue, 15 Sep 2026
56.1000
56.8200
55.9200
56.6400
1,071,900
Mon, 14 Sep 2026
56.7300
56.7500
54.5600
55.1400
1,624,900
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
57.3400
57.5300
56.8800
57.3900
1,015,700
Thu, 10 Sep 2026
57.8400
57.8400
56.4400
56.9200
604,400
Wed, 09 Sep 2026
57.7300
58.1600
57.1300
57.5900
1,005,600
Tue, 08 Sep 2026
56.9100
57.9800
56.8700
56.9400
1,444,600
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
56.2200
56.5000
55.6400
56.4500
708,600
Thu, 03 Sep 2026
56.5500
56.7400
55.9900
56.3100
835,600
Wed, 02 Sep 2026
55.3600
56.1600
54.9300
55.9800
1,871,300
Tue, 01 Sep 2026
56.2000
56.8600
55.7100
56.6000
1,151,900
Mon, 31 Aug 2026
56.0000
56.6200
55.2900
55.8700
1,402,700
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
54.4000
54.5700
53.7500
53.9700
680,900
Thu, 27 Aug 2026
54.2400
54.6200
53.5400
54.3100
1,185,700
Wed, 26 Aug 2026
54.2100
54.4500
53.7300
53.8600
1,040,900
Tue, 25 Aug 2026
53.4600
54.8000
53.4600
54.6000
1,105,700
Mon, 24 Aug 2026
53.0000
53.5800
52.3300
53.4200
1,711,100
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
52.8000
53.2900
52.0700
52.6600
867,800
Thu, 20 Aug 2026
52.9400
54.1600
52.5600
52.6800
2,764,000
Wed, 19 Aug 2026
53.6700
53.7600
52.7700
53.0900
2,136,000
Tue, 18 Aug 2026
53.5500
53.5500
52.8500
52.9500
1,538,300
Mon, 17 Aug 2026
53.7700
53.8400
53.1100
53.4400
1,380,400
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
52.5700
53.8800
52.4800
53.5800
1,780,200
Thu, 13 Aug 2026
52.7700
53.0800
52.3200
52.6200
1,371,800
Wed, 12 Aug 2026
53.2900
53.7200
53.0000
53.1500
1,486,300
Tue, 11 Aug 2026
53.8200
54.0400
53.0800
53.4400
2,697,900
Tue, 11 Aug 2026
38 · 6-K
Next filing day · accepted 10 Aug, 19:55 ET
FORM 6-K ↗
Mon, 10 Aug 2026
53.2900
54.3600
53.2500
54.2600
2,245,800
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
53.7700
53.8200
52.8800
53.0400
1,481,200
Fri, 07 Aug 2026
37 · 6-K
Pre-market · 07:43 ET
FORM 6-K ↗
Fri, 07 Aug 2026
36 · 6-K
Pre-market · 07:16 ET
FORM 6-K ↗
Fri, 07 Aug 2026
35 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Thu, 06 Aug 2026
55.4000
55.7200
52.6100
53.4000
4,694,300
Wed, 05 Aug 2026
58.3700
58.4700
56.9900
57.0500
911,600
Tue, 04 Aug 2026
57.1700
58.3200
56.8400
57.9600
953,900
Mon, 03 Aug 2026
56.3600
57.2000
55.9200
57.1500
1,289,500
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
57.1000
57.4600
56.5400
57.3300
1,168,600
Thu, 30 Jul 2026
56.1600
56.7400
55.7000
56.7300
984,900
Wed, 29 Jul 2026
56.9400
56.9900
55.7800
55.8200
931,000
Tue, 28 Jul 2026
56.0200
56.2700
55.1800
55.6400
954,100
Mon, 27 Jul 2026
57.2700
57.5500
56.3100
56.4100
975,800
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
57.8000
58.7600
57.5400
57.6700
1,457,000
Thu, 23 Jul 2026
58.6400
58.8600
57.3000
57.3600
1,175,100
Wed, 22 Jul 2026
57.8800
58.7200
57.8800
58.3100
730,900
Tue, 21 Jul 2026
56.4800
56.9800
55.2400
56.9800
1,032,900
Mon, 20 Jul 2026
56.8500
57.3200
56.0800
56.0900
837,600
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
56.0900
57.2000
55.6900
57.1600
812,100
Thu, 16 Jul 2026
56.4600
56.6300
55.6000
55.7400
956,800
Wed, 15 Jul 2026
57.0200
57.2000
56.0500
56.9200
1,081,700
Tue, 14 Jul 2026
56.5800
56.8400
55.8600
56.3100
804,200
Mon, 13 Jul 2026
55.8000
56.2200
55.6500
55.8500
1,061,500
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
55.3400
55.7100
55.1300
55.5700
930,000
Thu, 09 Jul 2026
54.7600
54.9800
54.3900
54.9200
948,200
Wed, 08 Jul 2026
54.3900
55.1800
54.1300
55.1300
1,448,600
Tue, 07 Jul 2026
53.6700
54.3800
53.4400
54.1100
1,295,600
Mon, 06 Jul 2026
54.0000
54.3900
53.7200
53.8000
1,000,900
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
54.6100
54.8400
53.5000
54.1300
1,229,800
Wed, 01 Jul 2026
54.5300
54.9800
53.8400
54.1900
924,100
Tue, 30 Jun 2026
56.2400
56.4100
54.9900
55.4900
1,004,000
Mon, 29 Jun 2026
56.4000
56.7900
55.9600
55.9800
1,019,000
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
56.9400
57.0900
55.7000
56.0300
1,063,900
Thu, 25 Jun 2026
56.5500
57.3800
56.2500
57.3600
865,000
Wed, 24 Jun 2026
56.4700
56.7800
56.0600
56.5200
1,187,400
Tue, 23 Jun 2026
57.4600
58.1100
57.2600
58.0300
996,600
Mon, 22 Jun 2026
57.4000
58.2500
57.1800
58.1500
927,900
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
57.8100
58.0200
56.5300
57.2200
1,914,500
Wed, 17 Jun 2026
60.9000
61.1000
58.9400
59.1100
1,354,700
Tue, 16 Jun 2026
61.2900
61.4200
60.0800
60.1900
1,277,000
Mon, 15 Jun 2026
62.1400
62.3000
61.6000
61.6500
913,500
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
61.2800
63.2200
61.2300
62.9200
1,305,600
Thu, 11 Jun 2026
62.9500
63.0600
61.9500
61.9800
1,376,200
Wed, 10 Jun 2026
61.5600
61.9700
61.3300
61.4700
1,194,600
Tue, 09 Jun 2026
62.7800
62.8000
60.4900
61.3100
1,319,300
Mon, 08 Jun 2026
62.3900
63.1500
62.3800
62.8100
685,300
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
64.1100
64.1200
61.2800
61.4400
1,287,800
Thu, 04 Jun 2026
63.1600
64.0400
63.0600
63.9200
1,070,400
Wed, 03 Jun 2026
63.8400
64.6000
63.5000
64.0200
1,416,600
Tue, 02 Jun 2026
63.1300
64.2300
63.0400
63.8500
1,140,200
Mon, 01 Jun 2026
61.8700
62.8700
61.5400
62.6200
1,430,400
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
61.0500
61.6000
60.7200
60.9300
1,572,900
Thu, 28 May 2026
61.1100
61.2300
59.9400
59.9900
1,554,200
Wed, 27 May 2026
60.3600
61.0200
59.4400
60.6800
2,526,100
Tue, 26 May 2026
62.5000
63.3600
62.3300
62.6900
1,336,700
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
61.5200
61.8600
61.1100
61.6100
1,381,400
Thu, 21 May 2026
61.7300
62.2000
61.0700
61.7700
1,943,400
Wed, 20 May 2026
61.5200
61.8900
60.6100
60.6900
1,719,600
Tue, 19 May 2026
60.7600
61.2500
60.0100
60.8400
3,662,700
Mon, 18 May 2026
61.6300
62.7600
61.3300
62.0800
1,928,600
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
62.4000
62.5800
61.3800
61.7700
1,392,200
Thu, 14 May 2026
63.8700
63.9100
62.7400
62.8300
769,300
Wed, 13 May 2026
34 · 6-K
After market open · 10:21 ET
FORM 6-K ↗
Wed, 13 May 2026
33 · 6-K
After market open · 09:50 ET
FORM 6-K ↗
Wed, 13 May 2026
63.2600
63.9900
63.1700
63.6000
1,374,800
Wed, 13 May 2026
32 · 6-K
Next filing day · accepted 12 May, 19:57 ET
FORM 6-K ↗
Tue, 12 May 2026
62.1200
62.6600
61.7300
62.5000
1,811,200
Mon, 11 May 2026
60.7200
61.9100
60.6500
61.8700
1,619,800
Mon, 11 May 2026
31 · 6-K
Next filing day · accepted 08 May, 19:37 ET
FORM 6-K ↗
Mon, 11 May 2026
30 · 6-K
Next filing day · accepted 08 May, 19:34 ET
FORM 6-K ↗
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
59.4800
60.4100
59.2400
59.8100
2,742,400
Thu, 07 May 2026
29 · 6-K
After-hours · 16:57 ET
FORM 6-K ↗
Thu, 07 May 2026
28 · 6-K
After market open · 15:41 ET
FORM 6-K ↗
Thu, 07 May 2026
27 · 6-K
After market open · 15:41 ET
FORM 6-K ↗
Thu, 07 May 2026
59.1100
59.5800
57.7400
58.9600
4,636,400
Wed, 06 May 2026
62.2800
62.8700
61.8400
62.4300
2,624,900
Tue, 05 May 2026
62.7200
63.8500
62.6900
63.4800
1,586,700
Mon, 04 May 2026
63.1300
63.2600
62.2800
62.3000
1,623,600
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
63.6600
64.3300
63.3300
63.7000
864,700
Thu, 30 Apr 2026
63.4000
64.1600
63.2500
63.9000
1,168,500
Wed, 29 Apr 2026
63.5100
63.7600
63.0300
63.5400
996,800
Tue, 28 Apr 2026
63.2300
63.5100
62.7900
63.1500
1,480,000
Mon, 27 Apr 2026
63.5300
63.9000
62.8800
63.1800
1,029,100
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
62.7600
63.3800
62.4000
63.2900
1,425,300
Thu, 23 Apr 2026
62.2500
62.8800
62.2200
62.6300
1,655,900
Wed, 22 Apr 2026
62.1000
62.5100
61.6200
62.1600
1,708,600
Tue, 21 Apr 2026
60.1700
60.9300
60.1300
60.7500
1,956,100
Mon, 20 Apr 2026
58.7600
59.8900
58.5800
59.6400
1,713,700
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
56.9600
58.6100
56.6300
58.6100
2,694,900
Thu, 16 Apr 2026
58.1000
58.9600
57.7300
58.8000
2,548,900
Wed, 15 Apr 2026
58.7700
59.0800
57.8000
57.8900
2,037,400
Tue, 14 Apr 2026
60.1000
60.2800
58.7100
58.9200
2,048,200
Mon, 13 Apr 2026
59.7900
60.6400
59.6200
60.3500
3,408,700
Mon, 13 Apr 2026
26 · 6-K
Pre-market · 06:08 ET
FORM 6-K ↗
Mon, 13 Apr 2026
25 · 6-K
Next filing day · accepted 10 Apr, 21:59 ET
FORM 6-K ↗
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
59.1000
59.9700
59.0400
59.8900
1,532,500
Thu, 09 Apr 2026
59.5900
60.2500
59.0000
59.1900
2,766,900
Wed, 08 Apr 2026
57.2500
58.8200
57.1200
58.6400
3,185,700
Tue, 07 Apr 2026
58.5200
58.9000
58.2900
58.7400
2,137,100
Mon, 06 Apr 2026
57.6200
58.6100
57.4400
58.5300
822,500
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
58.4800
58.7700
57.8000
58.1100
2,280,200
Wed, 01 Apr 2026
58.2000
58.5000
57.5600
57.9200
1,982,300
Tue, 31 Mar 2026
24 · 20-F
After-hours · 16:27 ET
20-F ↗
Tue, 31 Mar 2026
23 · 6-K
After-hours · 17:01 ET
FORM 6-K ↗
Tue, 31 Mar 2026
58.6800
59.3800
57.8900
58.1800
2,478,800
Tue, 31 Mar 2026
22 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Mon, 30 Mar 2026
58.9000
58.9600
56.9900
57.2000
1,415,500
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
58.1400
59.0200
57.7800
58.2900
2,433,100
Thu, 26 Mar 2026
57.0700
58.6900
57.0700
58.3300
2,242,200
Wed, 25 Mar 2026
57.3900
57.8600
57.0400
57.1800
1,286,100
Tue, 24 Mar 2026
57.0600
57.9500
56.9000
57.2300
1,881,200
Mon, 23 Mar 2026
55.8000
57.4900
55.5800
57.1100
2,832,400
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
56.4500
56.6900
55.7500
55.8200
3,989,500
Thu, 19 Mar 2026
55.0800
56.1000
54.7900
56.0700
4,201,400
Wed, 18 Mar 2026
55.6700
56.0100
55.1500
55.1900
2,354,100
Tue, 17 Mar 2026
54.7700
56.1500
54.6600
55.7800
2,832,300
Mon, 16 Mar 2026
52.9300
53.9200
52.8700
53.8400
1,538,400
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
53.3600
53.4100
52.4800
52.8300
1,721,800
Thu, 12 Mar 2026
53.7300
53.9700
52.3700
53.5100
2,667,500
Wed, 11 Mar 2026
53.7400
54.4800
53.4300
54.4200
1,419,300
Tue, 10 Mar 2026
53.4800
54.0300
53.3200
53.7600
2,440,200
Mon, 09 Mar 2026
52.3200
53.3800
52.1200
53.2200
2,374,000
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
52.2500
52.8700
51.8500
52.5300
2,334,900
Fri, 06 Mar 2026
21 · 6-K
Next filing day · accepted 05 Mar, 19:46 ET
FORM 6-K ↗
Thu, 05 Mar 2026
53.5500
53.5500
52.1500
52.6900
1,932,500
Wed, 04 Mar 2026
53.4500
53.8200
52.7200
53.6000
1,656,300
Wed, 04 Mar 2026
20 · 6-K
Next filing day · accepted 03 Mar, 17:31 ET
FORM 6-K ↗
Tue, 03 Mar 2026
52.3300
53.2000
51.9600
52.9400
2,507,000
Mon, 02 Mar 2026
54.9200
55.0200
53.9000
54.5900
1,368,700
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
54.7100
54.8600
54.3200
54.4000
1,208,100
Thu, 26 Feb 2026
53.8400
54.6000
53.4700
54.4100
1,195,600
Wed, 25 Feb 2026
54.4300
54.6900
53.9600
54.2300
1,372,400
Tue, 24 Feb 2026
54.0200
54.2100
53.6600
54.0900
1,298,300
Tue, 24 Feb 2026
19 · 6-K
Next filing day · accepted 23 Feb, 17:50 ET
FORM 6-K ↗
Mon, 23 Feb 2026
18 · 6-K
After-hours · 17:30 ET
FORM 6-K ↗
Mon, 23 Feb 2026
52.7900
53.7100
52.7900
53.5700
1,320,000
Mon, 23 Feb 2026
17 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
53.1500
53.2400
51.3200
52.2600
2,868,200
Fri, 20 Feb 2026
16 · 6-K
Next filing day · accepted 19 Feb, 19:30 ET
FORM 6-K ↗
Thu, 19 Feb 2026
15 · 6-K
After-hours · 17:09 ET
FORM 6-K ↗
Thu, 19 Feb 2026
53.4900
54.6000
52.6500
53.6400
4,851,800
Wed, 18 Feb 2026
50.1600
50.2100
49.6300
49.7300
1,319,800
Tue, 17 Feb 2026
49.0900
49.5400
48.4200
49.3800
1,435,100
Tue, 17 Feb 2026
14 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
48.1300
48.8300
47.6700
48.5900
2,043,300
Thu, 12 Feb 2026
48.0600
48.1300
46.4100
47.0800
1,488,800
Wed, 11 Feb 2026
48.2500
48.7200
47.9600
48.6500
1,166,400
Tue, 10 Feb 2026
47.4200
47.4300
46.9000
47.3200
742,700
Mon, 09 Feb 2026
47.3100
47.5900
47.2000
47.5100
828,500
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
45.9700
46.9500
45.8800
46.9100
966,400
Thu, 05 Feb 2026
45.7400
46.1800
45.3800
45.9700
1,459,500
Wed, 04 Feb 2026
46.4400
46.6600
45.7100
46.4000
1,616,500
Tue, 03 Feb 2026
45.0400
46.3600
45.0000
46.3000
1,405,600
Mon, 02 Feb 2026
43.8800
44.8600
43.7700
44.6700
1,551,500
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
44.5900
44.6800
43.8600
44.3000
1,230,600
Thu, 29 Jan 2026
45.4300
45.7900
44.4300
45.0600
1,671,300
Wed, 28 Jan 2026
44.6600
44.7700
44.0200
44.4000
1,425,800
Tue, 27 Jan 2026
44.4400
44.9000
44.4300
44.8000
1,419,200
Mon, 26 Jan 2026
44.6400
44.7900
43.9000
43.9700
1,347,400
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
45.3000
45.4200
44.4100
44.4300
1,342,500
Thu, 22 Jan 2026
44.0800
44.4700
43.8700
44.3600
786,900
Wed, 21 Jan 2026
43.4600
44.2500
43.4000
44.2100
1,674,300
Tue, 20 Jan 2026
42.2500
42.5200
41.5400
42.3500
995,200
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
41.7700
41.8700
41.4800
41.7900
977,800
Thu, 15 Jan 2026
42.1800
42.2500
41.4600
41.4800
1,595,400
Wed, 14 Jan 2026
41.7100
42.6900
41.6700
42.4200
1,722,400
Tue, 13 Jan 2026
41.1000
41.9000
41.0600
41.7200
1,243,800
Mon, 12 Jan 2026
40.2300
40.6400
40.1800
40.4000
1,081,100
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
40.4100
40.5700
39.9200
39.9600
804,000
Thu, 08 Jan 2026
39.7400
40.5800
39.6100
40.5700
1,582,100
Wed, 07 Jan 2026
39.4600
39.6000
39.0700
39.4100
949,000
Tue, 06 Jan 2026
41.0000
41.3700
40.3200
40.3600
1,786,000
Mon, 05 Jan 2026
40.1400
40.8900
39.5600
40.5900
3,373,400
Mon, 05 Jan 2026
13 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
38.4300
39.1600
38.3000
39.0700
1,351,200
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
39.0000
39.0600
38.4500
38.4500
647,200
Tue, 30 Dec 2025
38.6500
38.9500
38.6400
38.8400
891,500
Mon, 29 Dec 2025
38.6000
38.7000
38.3400
38.5300
846,300
Mon, 29 Dec 2025
12 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
38.4100
38.5400
38.1700
38.3300
448,400
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
38.2200
38.4000
38.0800
38.3200
272,800
Tue, 23 Dec 2025
38.4500
38.7400
38.2300
38.4000
965,000
Mon, 22 Dec 2025
38.3600
38.6000
38.1100
38.1600
1,073,300
Mon, 22 Dec 2025
11 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
38.2600
38.3900
37.6900
37.7600
2,480,800
Thu, 18 Dec 2025
39.4300
39.4600
37.9200
38.0200
3,003,800
Thu, 18 Dec 2025
10 · 6-K
Next filing day · accepted 17 Dec, 20:24 ET
FORM 6-K ↗
Wed, 17 Dec 2025
39.7600
40.0900
39.4300
40.0200
1,398,400
Tue, 16 Dec 2025
39.8400
39.9500
39.3300
39.4900
1,222,200
Mon, 15 Dec 2025
40.6500
40.6600
40.0200
40.3300
894,900
Mon, 15 Dec 2025
9 · 6-K
Next filing day · accepted 12 Dec, 19:00 ET
FORM 6-K ↗
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
40.7500
40.8100
40.2200
40.4000
602,500
Thu, 11 Dec 2025
40.6000
40.9000
40.5300
40.7000
951,500
Wed, 10 Dec 2025
40.1500
40.7900
39.8800
40.7600
1,040,800
Tue, 09 Dec 2025
40.5600
40.9200
40.4900
40.6000
876,000
Mon, 08 Dec 2025
40.9700
41.4200
40.8000
40.8300
617,900
Mon, 08 Dec 2025
8 · 6-K
Next filing day · accepted 05 Dec, 17:46 ET
FORM 6-K ↗
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
41.2900
41.4800
40.8400
40.8800
777,300
Thu, 04 Dec 2025
41.1600
41.5900
41.1400
41.3400
898,900
Wed, 03 Dec 2025
40.5000
41.1800
40.4300
41.1600
954,800
Tue, 02 Dec 2025
39.5400
39.8900
39.3800
39.7900
923,600
Mon, 01 Dec 2025
40.5900
41.0800
40.4600
40.5700
1,095,400
Mon, 01 Dec 2025
7 · 6-K
Next filing day · accepted 28 Nov, 20:57 ET
FORM 6-K ↗
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
39.8500
40.4500
39.8000
40.2200
489,200
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
39.6500
40.0000
39.6400
39.9100
893,100
Tue, 25 Nov 2025
39.1500
39.6400
38.9300
39.6200
1,180,100
Mon, 24 Nov 2025
39.4600
39.6600
39.0300
39.5600
1,050,100
Mon, 24 Nov 2025
6 · 6-K
Next filing day · accepted 21 Nov, 20:38 ET
FORM 6-K ↗
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
39.5300
39.9600
39.3300
39.9500
724,600
Thu, 20 Nov 2025
40.3500
40.8800
39.4800
39.6200
923,000
Wed, 19 Nov 2025
39.9100
40.6400
39.8600
40.3300
1,347,100
Tue, 18 Nov 2025
39.5700
40.3700
39.5300
40.3100
1,305,300
Mon, 17 Nov 2025
40.6000
40.8000
40.0700
40.2100
1,082,600
Mon, 17 Nov 2025
5 · 6-K
Next filing day · accepted 14 Nov, 20:34 ET
FORM 6-K ↗
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
40.5000
41.0600
40.4300
40.6800
896,800
Thu, 13 Nov 2025
41.3300
41.6200
40.9500
40.9600
1,073,600
Wed, 12 Nov 2025
41.1200
41.4100
40.9400
40.9500
990,000
Tue, 11 Nov 2025
41.2500
41.7600
41.2100
41.2800
992,000
Mon, 10 Nov 2025
40.8200
41.0900
40.4000
41.0000
574,300
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
40.4200
40.9200
40.1000
40.5800
1,102,400
Thu, 06 Nov 2025
40.4300
40.7900
40.3800
40.6400
843,000
Wed, 05 Nov 2025
39.8600
40.3800
39.7900
40.1100
1,100,000
Tue, 04 Nov 2025
39.9800
40.0300
39.5600
39.8100
1,369,500
Mon, 03 Nov 2025
40.1500
40.8900
40.0200
40.7300
1,740,900
Mon, 03 Nov 2025
4 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
40.2100
40.3000
39.6700
39.8000
1,827,300
Fri, 31 Oct 2025
3 · 6-K
Next filing day · accepted 30 Oct, 19:15 ET
FORM 6-K ↗
Thu, 30 Oct 2025
2 · 6-K
After-hours · 17:17 ET
FORM 6-K ↗
Thu, 30 Oct 2025
1 · 6-K
After-hours · 17:12 ET
FORM 6-K ↗
Thu, 30 Oct 2025
39.2300
40.1100
38.0900
39.9400
4,584,100
Wed, 29 Oct 2025
37.7900
38.6500
37.7400
38.0800
2,386,700
Tue, 28 Oct 2025
37.2100
37.8100
37.2000
37.7000
1,871,700
Mon, 27 Oct 2025
36.4200
37.1300
36.4200
37.1100
1,301,100
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
36.2800
36.4900
35.7900
35.7900
1,251,100