TCW Strategic Income Fund, Inc TSI

Open calendar →

TCW Strategic Income Fund, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.91 → 4.41 · -10.2%
5.0404.7254.410 1 2 3 4 5 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
4.4200 4.4200 4.3900 4.4100 274,937
4.4300 4.4500 4.4100 4.4100 105,800
4.4200 4.4400 4.4200 4.4400 81,400
Weekend
Weekend
4.4100 4.4300 4.4100 4.4200 113,300
4.4300 4.4600 4.4300 4.4300 84,800
4.4300 4.4700 4.4300 4.4400 163,100
4.4600 4.4700 4.4300 4.4300 174,400
4.4800 4.4800 4.4400 4.4500 159,900
Weekend
Weekend
4.4500 4.4900 4.4500 4.4800 149,100
4.4800 4.4800 4.4500 4.4500 120,800
4.4600 4.4700 4.4500 4.4600 145,700
4.4900 4.5000 4.4600 4.4600 161,800
4.4900 4.5200 4.4900 4.5100 101,800
Weekend
Weekend
No trading
4.4900 4.5200 4.4800 4.4900 61,100
4.4900 4.5100 4.4800 4.5000 62,300
4.5000 4.5200 4.5000 4.5100 80,300
4.4900 4.5100 4.4900 4.5000 72,000
Weekend
Weekend
4.4700 4.4900 4.4500 4.4700 71,300
4.4600 4.4700 4.4500 4.4700 86,100
4.4800 4.4800 4.4600 4.4600 123,200
4.4900 4.4900 4.4700 4.4800 93,500
4.4900 4.4900 4.4500 4.4700 74,800
Weekend
Weekend
No trading
4.4700 4.4700 4.4500 4.4600 124,100
4.4800 4.5000 4.4600 4.4600 137,600
4.4800 4.4900 4.4500 4.4800 190,900
4.5300 4.5300 4.4700 4.4800 298,900
Weekend
Weekend
4.5000 4.5800 4.4900 4.5300 116,500
4.5000 4.5000 4.4800 4.4900 102,900
4.5000 4.5100 4.4900 4.5000 91,200
4.5100 4.5100 4.4900 4.5000 120,000
4.5100 4.5100 4.4900 4.5100 111,300
Weekend
Weekend
4.5300 4.5300 4.4800 4.5100 114,200
4.5400 4.5400 4.5000 4.5200 120,800
4.5200 4.5300 4.5100 4.5200 165,600
4.5400 4.5600 4.5200 4.5300 142,300
4.5300 4.5400 4.5200 4.5300 145,400
Weekend
Weekend
4.5400 4.5400 4.5100 4.5400 84,300
4.5300 4.5500 4.5100 4.5200 132,800
4.5100 4.5200 4.5100 4.5100 101,500
4.5100 4.5800 4.5000 4.5000 157,200
No trading
Weekend
Weekend
4.5100 4.5300 4.5100 4.5100 54,400
4.5200 4.5500 4.5100 4.5100 70,800
4.5100 4.5500 4.5100 4.5300 114,100
4.5300 4.5400 4.5100 4.5100 64,400
4.5300 4.5500 4.5200 4.5400 39,600
Weekend
Weekend
4.5200 4.5500 4.5100 4.5500 76,500
4.5400 4.5600 4.5400 4.5600 31,900
4.5300 4.5600 4.5300 4.5300 106,900
4.5500 4.5600 4.5300 4.5400 57,600
4.5700 4.5700 4.5500 4.5500 65,900
Weekend
Weekend
4.5400 4.5800 4.5400 4.5800 122,900
4.5300 4.5900 4.5300 4.5400 497,500
4.5400 4.5500 4.5400 4.5400 155,200
4.5400 4.5700 4.5400 4.5400 67,000
4.5600 4.5800 4.5400 4.5500 50,400
Weekend
Weekend
4.5600 4.5900 4.5600 4.5800 77,700
4.5800 4.5900 4.5500 4.5600 147,900
4.5600 4.5800 4.5500 4.5700 206,200
4.5500 4.5700 4.5400 4.5600 182,200
4.5500 4.5700 4.5500 4.5600 114,200
Weekend
Weekend
4.5500 4.5700 4.5500 4.5500 75,700
4.5500 4.5900 4.5500 4.5500 116,800
4.5700 4.5800 4.5500 4.5600 25,100
4.5700 4.5900 4.5700 4.5800 72,700
4.5500 4.5900 4.5500 4.5900 36,400
Weekend
Weekend
4.5600 4.5800 4.5500 4.5600 52,000
4.5600 4.5900 4.5500 4.5700 59,300
4.5400 4.5800 4.5400 4.5700 140,700
4.5600 4.5900 4.5600 4.5700 44,300
4.5600 4.5900 4.5600 4.5800 61,100
Weekend
Weekend
4.5700 4.6200 4.5600 4.5600 29,500
4.5600 4.5900 4.5500 4.5900 22,000
4.5700 4.6300 4.5700 4.5700 35,400
4.5100 4.5900 4.5100 4.5700 39,900
4.4900 4.5500 4.4900 4.5400 49,100
Weekend
Weekend
No trading
4.5000 4.5500 4.4700 4.5100 175,500
4.5100 4.6000 4.4900 4.5000 91,400
4.4800 4.5500 4.4700 4.4900 138,700
4.5400 4.5600 4.4300 4.4700 181,700
Weekend
Weekend
4.5900 4.6100 4.5300 4.5300 75,300
4.6600 4.7100 4.5700 4.5900 659,100
4.7100 4.7600 4.5900 4.7500 415,000
4.6300 4.7000 4.6100 4.6900 298,900
4.6100 4.6500 4.6100 4.6400 85,300
Weekend
Weekend
4.5900 4.6600 4.5800 4.5800 181,500
5 · 8-K After market open · 15:45 ET FORM 8-K ↗
4.6000 4.6100 4.5900 4.6100 198,100
4.6000 4.6100 4.5900 4.6100 702,900
4.6000 4.6100 4.5900 4.6100 192,000
4.5900 4.6100 4.5900 4.6000 169,200
Weekend
Weekend
4.5900 4.6200 4.5900 4.6000 261,200
4.6000 4.6200 4.5900 4.6100 298,200
4.6200 4.6400 4.6100 4.6300 342,500
4.6100 4.6400 4.6100 4.6300 208,100
4.6300 4.6800 4.6100 4.6400 264,200
Weekend
Weekend
4.6500 4.6500 4.6200 4.6300 185,900
4.5900 4.6600 4.5900 4.6500 117,600
4.5900 4.6000 4.5700 4.5900 296,600
4.5700 4.6100 4.5700 4.5900 219,600
4.6500 4.7000 4.6200 4.6400 455,300
Weekend
Weekend
4.6100 4.7000 4.6000 4.7000 367,100
4.6100 4.6200 4.6000 4.6100 129,800
4.6100 4.6500 4.6100 4.6300 190,900
4.6100 4.6200 4.5900 4.6200 241,300
4 · 8-K After-hours · 17:11 ET FORM 8-K ↗
4.6700 4.6700 4.6000 4.6100 205,600
Weekend
Weekend
4.6300 4.6500 4.6200 4.6400 172,400
3 · 424B2 After-hours · 17:11 ET 424B2 ↗
4.6300 4.6500 4.6200 4.6400 368,300
4.6800 4.7400 4.6800 4.7000 1,155,000
4.7900 4.7900 4.6700 4.6800 273,200
No trading
Weekend
Weekend
4.7500 4.7600 4.7000 4.7300 626,700
4.7100 4.7600 4.7100 4.7100 935,600
4.7600 4.7800 4.7200 4.7400 508,600
4.6900 4.7500 4.5800 4.7200 1,040,900
4.8400 4.8600 4.8100 4.8300 220,800
Weekend
Weekend
4.8500 4.8800 4.8400 4.8400 131,500
4.8400 4.8600 4.8400 4.8600 36,600
4.8400 4.8600 4.8300 4.8500 107,200
4.8500 4.8600 4.8200 4.8500 125,100
4.8400 4.8800 4.8400 4.8500 120,100
Weekend
Weekend
4.8800 4.8800 4.8500 4.8600 46,500
4.8600 4.9000 4.8400 4.8600 49,800
4.8400 4.8600 4.8400 4.8500 84,400
4.8400 4.8600 4.8400 4.8500 52,000
4.8500 4.8600 4.8400 4.8400 84,400
Weekend
Weekend
4.8700 4.8800 4.8400 4.8600 44,400
4.8800 4.8900 4.8700 4.8700 49,800
4.8700 4.9100 4.8700 4.9000 63,100
4.9100 4.9100 4.8800 4.8800 24,700
No trading
Weekend
Weekend
4.9000 4.9200 4.8900 4.9100 38,100
4.8800 4.9300 4.8800 4.9200 74,000
4.8900 4.9200 4.8900 4.9200 34,100
4.9000 4.9200 4.8900 4.9100 46,100
4.9000 4.9300 4.8800 4.9000 42,400
Weekend
Weekend
4.8800 4.9100 4.8800 4.9000 90,600
4.8500 4.8800 4.8500 4.8600 77,400
4.8700 4.8800 4.8500 4.8600 47,800
4.8700 4.8800 4.8600 4.8800 40,400
2 · 424B3 Next filing day · accepted 05 Jan, 18:38 ET 424B3 ↗
4.9000 4.9000 4.8500 4.8800 124,800
Weekend
Weekend
4.9400 4.9500 4.9000 4.9100 108,200
No trading
4.8400 4.9600 4.8400 4.9400 298,500
4.9600 4.9800 4.9600 4.9800 83,700
4.9600 4.9800 4.9500 4.9600 92,200
Weekend
Weekend
4.9500 4.9800 4.9500 4.9700 17,400
No trading
4.9400 4.9700 4.9400 4.9700 4,100
4.9400 4.9700 4.9400 4.9600 63,300
4.9400 4.9700 4.9300 4.9500 38,500
Weekend
Weekend
4.9500 4.9700 4.9300 4.9600 42,900
4.9400 4.9500 4.9300 4.9500 106,800
4.9100 4.9600 4.9100 4.9400 66,200
4.9000 4.9400 4.9000 4.9100 49,700
4.9200 4.9400 4.9100 4.9200 42,700
Weekend
Weekend
4.9200 4.9600 4.9200 4.9300 66,600
4.9400 4.9400 4.9200 4.9400 114,100
4.9200 4.9600 4.9200 4.9600 91,700
4.9100 4.9600 4.9100 4.9300 89,200
4.8900 4.9200 4.8800 4.9100 113,900
Weekend
Weekend
4.9100 4.9100 4.8700 4.8800 287,400
4.9100 4.9300 4.9100 4.9100 54,000
4.9100 4.9400 4.9100 4.9200 36,900
4.9100 4.9300 4.9100 4.9200 41,100
4.9000 4.9300 4.9000 4.9100 63,700
Weekend
Weekend
4.9100 4.9400 4.9100 4.9300 20,200
No trading
4.9200 4.9500 4.8800 4.9300 53,700
4.8700 4.9500 4.8700 4.9500 211,300
4.8600 4.8900 4.8600 4.8900 62,600
Weekend
Weekend
4.8600 4.8900 4.8600 4.8600 58,400
4.8800 4.8900 4.8600 4.8600 40,800
4.9100 4.9100 4.8800 4.8900 20,700
4.8900 4.9000 4.8900 4.9000 46,600
4.9100 4.9300 4.8900 4.9000 129,500
Weekend
Weekend
4.9000 4.9300 4.9000 4.9100 12,400
4.9100 4.9300 4.9000 4.9000 90,000
4.9100 4.9600 4.9000 4.9300 184,800
4.9100 4.9300 4.9100 4.9300 245,100
4.9100 4.9300 4.9100 4.9200 28,700
Weekend
Weekend
4.9100 4.9200 4.9000 4.9100 15,400
4.9200 4.9300 4.9100 4.9200 43,700
4.9200 4.9500 4.8300 4.9300 247,900
4.9000 4.9500 4.9000 4.9400 44,600
4.9500 4.9500 4.9100 4.9200 43,600
Weekend
Weekend
4.8900 4.9400 4.8900 4.9200 45,800
4.9000 4.9000 4.8800 4.8900 98,500
4.8900 4.9200 4.8900 4.8900 128,700
4.9000 4.9200 4.8800 4.9100 63,800
4.9100 4.9300 4.9000 4.9200 20,200
Weekend
Weekend
4.9200 4.9300 4.9100 4.9200 16,600
4.9200 4.9300 4.9100 4.9300 48,900
4.9300 4.9500 4.9300 4.9400 108,100
4.9300 4.9400 4.9100 4.9400 90,500
4.8900 4.9600 4.8900 4.9500 107,000
Weekend
Weekend
4.9000 4.9200 4.8900 4.9000 48,200
4.8800 4.9300 4.8800 4.9100 93,000
4.9200 4.9400 4.9100 4.9300 54,400
4.9100 4.9400 4.8800 4.9200 101,300
4.9500 4.9500 4.9100 4.9300 51,000
Weekend
Weekend
4.9700 4.9700 4.9400 4.9600 103,100
4.9300 4.9700 4.9200 4.9500 92,400
4.9200 4.9500 4.9200 4.9300 60,900
4.9100 4.9600 4.9100 4.9400 61,600
4.9200 4.9300 4.9100 4.9100 56,200
Weekend
Weekend
4.9300 4.9600 4.9300 4.9300 35,500
4.9400 4.9600 4.9400 4.9400 44,700
4.9200 4.9600 4.9200 4.9400 37,200
4.9100 4.9400 4.9100 4.9200 47,400
4.9900 5.0000 4.9800 4.9800 79,700
Weekend
Weekend
4.9800 5.0300 4.9800 5.0200 31,400
5.0200 5.0400 4.9800 5.0000 67,500
5.0200 5.0600 5.0100 5.0400 274,500
5.0100 5.0300 5.0000 5.0200 36,100
5.0100 5.0300 5.0000 5.0300 48,100
Weekend
Weekend
5.0000 5.0300 5.0000 5.0200 43,900
4.9900 5.0300 4.9900 5.0100 62,300
4.9900 5.0100 4.9900 5.0000 43,300
4.9700 5.0000 4.9700 4.9900 18,100
4.9700 5.0000 4.9600 4.9900 32,900
Weekend
Weekend
4.9700 4.9900 4.9700 4.9900 43,500
4.9700 5.0000 4.9700 4.9800 72,600
4.9600 5.0000 4.9600 4.9900 69,000
4.9700 4.9900 4.9700 4.9900 13,800
4.9600 5.0000 4.9500 4.9800 39,800
Weekend
Weekend
4.9400 4.9900 4.9400 4.9800 84,600
4.9400 4.9600 4.9300 4.9600 79,200
4.9300 4.9500 4.9300 4.9500 39,000
4.9300 4.9600 4.9300 4.9400 54,800
No trading
Weekend
Weekend
4.9500 4.9600 4.9400 4.9600 89,500
4.9300 4.9600 4.9000 4.9600 246,200
4.9100 4.9300 4.9100 4.9300 48,800
4.9200 4.9400 4.9200 4.9300 34,000
4.9100 4.9300 4.9100 4.9300 104,800
Weekend
Weekend
4.9200 4.9300 4.9100 4.9200 78,900
4.9300 4.9300 4.9100 4.9200 33,100
4.9100 4.9600 4.9100 4.9300 80,000
4.9000 4.9500 4.9000 4.9300 51,000
4.9100 4.9300 4.9000 4.9200 19,900
Weekend
Weekend
4.9100 4.9200 4.9100 4.9100 22,500
4.9200 4.9500 4.9100 4.9100 46,900
4.9300 4.9500 4.9100 4.9400 38,600
4.9300 4.9600 4.9200 4.9300 34,600
4.9100 4.9600 4.9100 4.9400 25,700
Weekend
Weekend
4.9200 4.9200 4.8800 4.9100 84,600
4.9200 4.9600 4.9200 4.9400 42,300
4.9300 4.9400 4.9100 4.9300 15,800
1 · DEF 14A After market open · 13:11 ET FORM DEF 14A ↗
4.9100 4.9400 4.9100 4.9400 16,100
4.9000 4.9300 4.9000 4.9300 21,800
Weekend
Weekend
4.9000 4.9300 4.8600 4.9200 89,200
4.8900 4.9300 4.8900 4.9200 42,100
4.8900 4.9300 4.8900 4.9100 34,000
4.8900 4.9200 4.8800 4.9100 74,300
4.8700 4.9200 4.8700 4.9100 27,200
Weekend
Weekend
4.8800 4.8900 4.8700 4.8700 51,800
4.8800 4.9200 4.8700 4.9000 102,000
4.8900 4.9100 4.8900 4.9000 50,600
4.8900 4.9100 4.8800 4.9100 42,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

5 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 15:45 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
3 424B2 424B2 (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
2 424B3 424B3 (opens SEC filing in a new tab) Next filing day · accepted 05 Jan, 18:38 ET Summarise
1 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After market open · 13:11 ET Summarise