Sixth Street Specialty Lending, Inc TSLX

Open calendar →

Sixth Street Specialty Lending, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 17.0900 · FX 1 USD = 1.277900 SGD · about SGD 21.8393 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.48 → 17.09 · -24.0%
22.89019.54516.200 1,2 3,4 5 6 7,8,9,10 11 12,13 14 15 16 17 18 19,20 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
17.3000 17.2100 16.9800 17.0900 400,887
17.0100 17.4900 17.0000 17.3800 465,200
16.8400 17.1100 16.7500 16.9900 442,000
16.9500 17.0800 16.8000 16.8300 341,400
16.9800 17.0000 16.6500 16.8100 471,500
Weekend
Weekend
17.6600 17.6600 16.9000 17.0300 882,700
17.3100 17.7800 17.3100 17.5800 406,900
17.3000 17.3700 17.1000 17.1800 522,900
17.3200 17.4300 16.9100 17.1200 611,000
17.3300 17.3500 17.1500 17.1900 396,900
Weekend
Weekend
17.5800 17.6400 17.2900 17.3500 649,700
17.1800 17.6400 17.1700 17.5700 515,600
17.1400 17.2200 16.8800 17.1800 531,600
17.6000 17.6900 17.2500 17.2700 478,300
18.1000 18.3400 17.5100 17.5900 480,900
Weekend
Weekend
18.2000 18.2500 17.7800 18.0100 622,400
18.0700 18.1500 17.8500 18.0900 709,700
18.3600 18.4300 18.0200 18.0200 600,300
18.2000 18.5500 18.1300 18.3400 550,300
18.0700 18.2200 17.9500 18.1100 276,400
Weekend
Weekend
18.1500 18.2000 17.9600 18.1400 342,000
18.2800 18.3700 18.0200 18.1500 442,600
18.3100 18.3800 17.9800 18.2500 538,000
18.1500 18.3900 18.0000 18.3500 552,000
18.1000 18.1900 17.9100 18.0400 350,500
Weekend
Weekend
17.9500 18.1200 17.7400 17.9000 692,100
18.1100 18.4700 18.0500 18.1900 374,000
17.8100 18.0900 17.7900 17.9600 477,200
17.7800 17.9800 17.7400 17.8600 396,700
17.9600 18.2800 17.9400 18.2500 761,600
Weekend
Weekend
17.8300 17.9100 17.7000 17.8900 241,700
17.8000 17.9100 17.6600 17.7800 405,000
17.9400 18.0100 17.8000 17.8500 238,700
18.3800 18.4000 17.9400 18.0400 311,800
No trading
Weekend
Weekend
18.1200 18.5400 18.0800 18.3800 202,300
18.3000 18.3700 17.9800 18.3100 236,500
18.4800 18.6200 18.1600 18.2000 369,600
18.8900 19.0100 18.4100 18.4500 503,200
18.6700 19.1000 18.6400 18.8600 341,200
Weekend
Weekend
18.7500 18.9600 18.7300 18.7400 285,800
18.8500 18.9100 18.6400 18.7500 374,600
18.8700 19.0500 18.8100 18.8200 226,300
18.8500 19.0600 18.8300 18.9800 854,700
18.7700 18.9700 18.7500 18.9100 301,200
Weekend
Weekend
18.8300 18.9100 18.7200 18.7900 222,400
18.7400 18.9000 18.5400 18.7700 559,800
18.5000 18.8700 18.5000 18.7000 334,000
18.5200 18.7500 18.4400 18.5400 365,300
18.6100 18.7900 18.4400 18.4400 705,500
Weekend
Weekend
19.0700 19.1300 18.7400 18.7700 507,200
18.9000 19.2600 18.9000 19.1700 427,900
18.6400 18.8400 18.5700 18.8000 305,500
18.7200 18.8800 18.6000 18.7600 485,000
18.8600 18.9200 18.6100 18.8000 749,700
Weekend
Weekend
18.8300 19.1400 18.6800 19.1000 642,300
18.2500 18.8000 18.2400 18.6900 633,700
17.6000 18.2100 17.4100 18.0800 703,800
20 · 8-K After-hours · 16:05 ET 8-K ↗ 19 · 10-Q After-hours · 16:02 ET 10-Q ↗
17.6300 18.0900 17.5700 18.0100 527,800
17.3500 17.8100 17.3500 17.7200 347,500
Weekend
Weekend
17.2700 17.4700 17.0500 17.1600 461,400
17.6900 17.7900 17.0700 17.2400 465,800
17.5400 17.9600 17.5300 17.6200 486,100
17.2400 17.7100 17.2100 17.6800 598,400
16.9500 17.2900 16.9300 17.1300 439,100
Weekend
Weekend
16.6700 16.8600 16.6000 16.7200 379,000
16.7000 16.7900 16.4600 16.5800 390,900
17.1900 17.2900 16.7600 16.7700 299,500
17.0300 17.3100 17.0000 17.1300 414,600
17.4700 17.5200 16.9200 17.0800 661,500
Weekend
Weekend
17.7100 17.8800 17.3900 17.4400 440,700
17.3400 17.7500 17.3300 17.7100 334,800
17.2600 17.5900 17.1700 17.4200 671,400
17.0300 17.3500 17.0300 17.1500 330,400
17.1900 17.4400 16.9100 17.0600 529,400
Weekend
Weekend
16.9000 17.4100 16.8800 17.1900 428,200
16.9100 16.9500 16.6600 16.6700 544,600
17.0200 17.1500 16.8400 16.8400 953,000
17.2500 17.5300 17.0800 17.1200 486,900
17.2800 17.5500 17.1100 17.2000 820,400
Weekend
Weekend
No trading
17.4100 17.5000 17.2100 17.2900 354,000
17.2600 17.5300 17.1700 17.3400 579,900
17.0600 17.2700 17.0000 17.1700 840,300
16.9500 17.2400 16.9400 17.0900 1,092,900
Weekend
Weekend
16.3400 16.9100 16.2800 16.8900 658,000
16.7200 16.7400 16.0400 16.2000 1,597,100
16.5900 16.8000 16.3200 16.6700 702,100
16.3100 16.5900 16.2300 16.4900 695,200
16.5900 16.8100 16.2300 16.2500 1,291,800
Weekend
Weekend
No trading
18 · 8-K After-hours · 16:54 ET 8-K ↗
16.5000 16.7300 16.3700 16.6100 1,170,200
16.5500 16.8300 16.4100 16.5000 548,400
16.4100 16.6400 16.4100 16.5900 551,900
16.6400 16.7700 16.3700 16.4000 800,400
Weekend
Weekend
17.0200 17.2600 16.7300 16.9000 1,001,500
17.2400 17.3300 16.9300 16.9400 720,600
17.2500 17.5500 17.1700 17.2000 415,400
17.2500 17.4700 17.1400 17.2200 654,900
17.3100 17.4400 17.1000 17.1500 633,500
Weekend
Weekend
17.6200 17.6900 17.2500 17.3900 490,500
17.4100 17.7300 17.4100 17.6700 374,500
17.6600 17.7100 17.1200 17.2700 741,300
17.8800 18.1200 17.8800 17.8800 627,200
17.2700 18.0200 17.2500 18.0000 1,325,600
Weekend
Weekend
17.4000 17.4700 17.1900 17.2300 632,800
17.1900 17.5500 17.1900 17.3500 621,700
17.2100 17.4400 17.1700 17.2600 510,800
17.1900 17.6400 17.1900 17.2100 518,000
No trading
Weekend
Weekend
17 · 8-K After-hours · 16:18 ET 8-K ↗
17.4700 17.5600 16.9600 17.1600 816,100
17.4000 17.6000 17.2900 17.3600 474,200
17.6200 17.7000 17.4000 17.4400 657,800
17.8000 18.0300 17.5500 17.5800 452,500
17.7500 17.9900 17.5400 17.8000 499,900
Weekend
Weekend
17.9500 17.9900 17.5300 17.7300 663,400
16 · 8-K After-hours · 16:08 ET 8-K ↗
17.6300 18.1900 17.5300 17.9100 1,663,400
17.5100 17.6600 17.2700 17.3500 1,033,800
17.5700 17.7000 17.3600 17.6300 861,800
15 · 424B2 After-hours · 17:00 ET 424B2 ↗
17.7600 18.0000 17.3900 17.4000 1,048,200
Weekend
Weekend
17.9600 18.2000 17.7300 17.9400 723,000
17.6600 18.0500 17.6500 17.8900 854,900
14 · 424B2 Pre-market · 08:42 ET 424B2 ↗
18.1500 19.0000 17.6200 17.9100 3,131,300
13 · 8-K After-hours · 16:05 ET 8-K ↗ 12 · 10-Q After-hours · 16:02 ET 10-Q ↗
19.8800 19.8800 19.3300 19.6000 414,800
19.5300 19.8600 19.5300 19.7600 450,800
Weekend
Weekend
19.7500 19.7900 19.4500 19.6500 383,100
19.0000 19.6200 19.0000 19.6000 383,900
19.1000 19.1000 18.8700 18.9400 402,700
18.8300 19.0100 18.8000 19.0100 344,100
18.6900 18.9300 18.6400 18.8100 475,900
Weekend
Weekend
18.6200 18.9600 18.6200 18.6900 447,000
18.9600 18.9600 18.5000 18.5500 492,900
19.1500 19.3500 18.8400 18.9300 423,400
19.2500 19.4600 18.9600 18.9700 624,100
19.3000 19.5300 19.1100 19.2400 1,232,100
Weekend
Weekend
19.3100 19.6300 19.3100 19.4200 700,900
19.3000 19.3500 19.1000 19.2200 828,900
18.7000 19.2600 18.7000 19.2000 754,300
18.4100 18.7300 18.3600 18.6900 595,600
17.9000 18.3000 17.7300 18.2600 621,600
Weekend
Weekend
11 · DEFA14A After-hours · 16:09 ET DEFA14A ↗
17.9300 18.1600 17.9000 18.0600 494,100
10 · DEFA14A After-hours · 16:28 ET DEFA14A ↗ 9 · DEFA14A After-hours · 16:26 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:24 ET DEF 14A ↗ 7 · DEF 14A After-hours · 16:20 ET DEF 14A ↗
17.8000 17.9400 17.5500 17.9100 733,000
18.6100 18.6100 17.7800 17.8700 555,500
18.4900 18.6200 18.0600 18.0800 610,500
18.3700 18.7400 18.3000 18.5500 508,400
Weekend
Weekend
No trading
17.9800 18.4300 17.5400 18.3900 632,500
18.5000 18.5800 18.0500 18.1100 590,900
18.1100 18.4700 17.9900 18.3800 754,500
17.5000 18.0500 17.4500 17.9100 749,500
Weekend
Weekend
17.6500 17.8300 17.4900 17.5000 774,200
17.6100 17.9900 17.6100 17.6900 730,100
17.9000 18.0000 17.6000 17.7500 872,900
18.1300 18.1300 17.7200 17.7500 969,400
17.8800 18.3300 17.6700 18.2100 781,900
Weekend
Weekend
6 · PRE 14A After-hours · 16:05 ET PRE 14A ↗
18.5300 18.5300 17.7500 17.7500 1,499,900
18.1200 18.3300 18.1200 18.1700 812,700
18.3000 18.5700 18.1700 18.2000 1,557,700
17.7500 18.2800 17.6900 18.2400 969,400
17.3800 17.6900 17.3100 17.6700 1,216,400
Weekend
Weekend
18.1400 18.3200 17.7100 17.8100 1,436,500
18.4000 18.5200 17.9200 18.0400 1,664,800
18.5100 18.7900 18.1500 18.3900 962,900
18.5800 18.6000 18.2300 18.4300 1,052,300
18.1100 18.4500 17.8400 18.3900 1,248,100
Weekend
Weekend
18.3000 18.6500 17.9600 18.3300 1,466,400
18.3300 18.7500 18.2700 18.4500 1,548,500
18.1000 18.5200 17.8000 18.4800 2,343,400
17.3800 17.8800 17.3600 17.7900 1,896,700
17.2500 17.7300 16.9900 17.6400 3,145,900
Weekend
Weekend
17.9500 18.0400 17.2800 17.3200 2,164,500
18.4200 18.6300 18.1500 18.2200 1,458,700
18.1800 18.4000 17.9200 18.3900 733,700
17.7700 18.1700 17.7200 18.1000 1,530,700
5 · 8-K After-hours · 16:11 ET 8-K ↗
18.1500 18.3000 17.9000 17.9700 2,314,400
Weekend
Weekend
18.6500 18.7400 18.0700 18.1900 2,293,000
19.1400 19.2000 18.2500 18.6800 1,953,600
19.0000 19.2700 18.8000 19.2500 1,900,300
19.2600 19.4100 18.5100 18.8800 1,818,600
No trading
Weekend
Weekend
20.0000 20.0500 19.1000 19.2300 2,420,700
4 · 8-K After-hours · 16:05 ET 8-K ↗ 3 · 10-K After-hours · 16:02 ET 10-K ↗
20.1800 20.3500 19.9600 20.1200 720,700
20.2200 20.2800 19.9800 20.1100 600,300
19.9500 20.3900 19.7000 20.2800 776,200
20.3500 20.3500 19.6300 19.9500 1,283,700
Weekend
Weekend
20.5800 20.6000 20.0000 20.1700 997,100
20.7100 20.8500 20.1200 20.4000 1,609,100
20.9400 20.9800 20.4400 20.9000 961,400
21.3600 21.3600 20.5000 20.8100 1,048,100
21.9800 22.1000 21.2200 21.3600 803,500
Weekend
Weekend
22.0300 22.1700 21.8500 21.9500 368,900
22.2200 22.3500 21.9400 22.1400 338,200
22.2900 22.4800 22.0700 22.1200 314,600
21.9000 22.3500 21.9000 22.2700 343,000
22.2000 22.2000 21.7300 22.0200 371,300
Weekend
Weekend
22.2600 22.4000 22.1300 22.2000 278,200
22.5100 22.6000 22.2400 22.2600 367,300
22.1200 22.5800 22.1200 22.5500 291,400
22.0500 22.1400 21.7700 22.0800 497,800
No trading
Weekend
Weekend
22.2800 22.4400 22.2100 22.3000 550,700
22.0200 22.4700 21.9600 22.4000 387,600
21.5100 22.1100 21.4800 22.0300 319,600
21.7800 21.8400 21.4800 21.5500 361,600
21.7700 21.9800 21.7100 21.7400 339,200
Weekend
Weekend
22.0400 22.0900 21.8600 21.8600 307,200
21.1700 22.0800 21.1400 21.9000 317,100
21.8900 21.9700 21.1100 21.2000 457,700
22.0400 22.0400 21.6800 21.9100 365,200
21.6600 22.1600 21.6600 22.0800 461,800
Weekend
Weekend
21.7400 21.8700 21.4500 21.6600 398,200
No trading
21.8200 21.9800 21.6800 21.7200 669,300
21.8400 21.9100 21.7000 21.8400 439,600
21.7000 21.8800 21.6300 21.6600 395,600
Weekend
Weekend
21.4300 21.7500 21.4300 21.7100 324,300
No trading
21.3300 21.5300 21.2400 21.4800 160,800
21.4400 21.5800 21.1800 21.2700 616,000
21.5000 21.5400 21.3700 21.4400 546,200
Weekend
Weekend
21.6600 21.7100 21.5100 21.5900 736,200
21.8500 21.8700 21.6600 21.7600 452,100
21.9000 22.0000 21.7200 21.7600 571,500
21.7800 21.9400 21.7300 21.8700 458,900
22.1000 22.1000 21.6200 21.8700 705,700
Weekend
Weekend
22.6700 22.8300 22.5200 22.6000 440,700
22.7500 22.8100 22.5100 22.5900 549,300
22.6300 22.8400 22.5200 22.7700 380,500
22.4100 22.6500 22.3600 22.5500 384,000
22.2600 22.4900 22.2100 22.3300 288,300
Weekend
Weekend
22.2400 22.5000 22.1500 22.2900 535,600
22.2100 22.4000 22.1200 22.2800 593,600
22.0000 22.2300 21.9400 22.2100 336,500
21.7500 21.9600 21.6500 21.8300 534,700
21.7500 21.8800 21.6600 21.7200 353,200
Weekend
Weekend
21.7200 21.8500 21.7000 21.8200 174,200
No trading
21.6000 21.8500 21.6000 21.6800 283,100
21.1900 21.5700 21.0800 21.5600 399,300
21.2200 21.3900 21.0600 21.2200 375,100
Weekend
Weekend
20.8800 21.4000 20.7400 21.2300 430,100
20.9200 21.0600 20.6800 20.7100 357,700
20.9900 21.1600 20.6900 20.7800 443,800
20.6800 20.9600 20.5300 20.8800 583,700
21.1600 21.2200 20.7400 20.7500 684,200
Weekend
Weekend
21.2700 21.3100 21.0900 21.2300 335,700
21.3900 21.6000 21.1700 21.3400 479,400
21.4000 21.7100 21.2600 21.5100 460,200
21.0400 21.3300 20.9500 21.3200 326,200
21.2700 21.4100 20.9300 20.9900 463,000
Weekend
Weekend
21.2400 21.3100 20.9000 21.1900 616,200
21.6500 21.9100 21.0100 21.1700 1,201,200
22.0200 22.1200 21.3600 21.8500 905,400
2 · 8-K After-hours · 16:09 ET 8-K ↗ 1 · 10-Q After-hours · 16:02 ET 10-Q ↗
22.5700 22.6600 22.3000 22.3200 327,200
22.5800 22.7600 22.4500 22.6400 453,700
Weekend
Weekend
22.5000 22.7800 22.4100 22.6200 354,000
22.8500 22.9000 22.3600 22.5700 404,100
22.6900 23.1900 22.6500 22.7800 372,400
22.9400 23.1800 22.7200 22.8600 618,200
22.6500 22.9900 22.5300 22.8900 693,100
Weekend
Weekend
22.2400 22.5200 22.2400 22.4800 372,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
15 424B2 424B2 (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
14 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 08:42 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
6 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise