Tyson Foods, Inc TSN

Open calendar →

Tyson Foods, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 56.7000 · FX 1 USD = 1.277900 SGD · about SGD 72.4569 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 51.81 → 56.70 · 9.4%
68.75059.61050.470 1,2 3 4 5,6 7,8,9 10 11 12,13 14 15 16,17 18 19 20,21 22 23 24,25 26,27 28,29 30 31,32 33 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
56.9800 57.1500 56.3400 56.7000 2,580,561
55.9300 57.1800 55.8700 57.0700 3,337,700
55.2700 55.9600 55.1700 55.9000 4,131,700
54.5300 55.4300 54.3000 55.3800 3,075,500
54.3500 54.5500 53.7600 54.0000 2,722,300
Weekend
Weekend
54.5200 54.9500 54.2300 54.9000 2,716,800
54.9700 55.6100 53.9700 54.0400 2,769,800
54.1400 54.4000 53.5200 54.2200 3,837,900
53.9600 54.1100 53.3200 53.7900 2,968,600
53.5600 53.7100 53.0300 53.5700 3,015,300
Weekend
Weekend
52.3100 53.4800 52.2100 53.4300 3,484,900
51.9000 52.6000 51.7200 52.3400 3,757,600
51.8800 52.0100 51.3700 51.7000 3,322,500
51.8800 52.4100 51.8400 51.9700 2,416,200
52.0100 52.3000 51.5700 51.7100 3,965,000
Weekend
Weekend
50.6300 51.9500 50.4600 51.8900 3,294,700
50.2300 50.6200 49.9600 50.4700 3,251,600
51.0200 51.4100 50.5300 50.5300 2,811,100
50.7000 51.2900 50.5000 50.9800 3,242,900
50.7300 51.4600 50.6400 50.9500 2,537,200
Weekend
Weekend
51.0500 51.2900 50.6800 50.9200 2,512,200
51.7600 51.7900 50.9400 51.1400 2,595,600
51.8500 52.1200 51.0000 51.3600 3,202,500
52.2100 52.7100 51.7300 51.8200 3,104,900
52.8600 53.0800 51.8700 52.0200 5,129,100
Weekend
Weekend
52.0600 53.4100 52.0300 52.7700 8,426,400
52.3200 52.8200 52.0500 52.2600 3,403,700
52.5800 52.9900 52.1200 52.1200 2,692,200
52.9000 53.3500 52.2700 52.5500 3,460,400
53.6100 54.2400 52.6900 53.1600 3,189,300
Weekend
Weekend
52.7400 53.0400 52.1800 52.9800 3,903,300
52.2900 53.0200 51.6400 52.4600 3,616,500
52.3200 53.0500 51.4800 51.7400 3,936,600
51.4500 52.7400 51.3500 52.2800 5,274,300
No trading
Weekend
Weekend
51.1000 51.7100 50.7100 51.4200 5,833,500
52.1600 53.1500 51.0500 51.7600 7,283,000
33 · 8-K Pre-market · 09:13 ET 8-K ↗
55.1600 56.5400 54.8800 55.8100 2,965,100
54.7500 55.0900 54.6600 55.0600 2,099,100
55.2200 55.6800 54.7000 55.1400 3,186,000
Weekend
Weekend
55.0000 55.7000 55.0000 55.4000 1,959,700
56.0700 56.2100 55.1100 55.3500 2,288,200
57.0000 57.1900 56.5000 56.5500 2,042,300
57.6800 57.6800 57.0100 57.1700 2,046,800
32 · 8-K After-hours · 16:47 ET 8-K ↗ 31 · 8-K After-hours · 16:21 ET 8-K ↗
58.9400 59.1500 57.8000 57.8700 2,313,400
Weekend
Weekend
58.3700 58.5100 57.2600 58.4800 4,748,700
58.3700 59.0700 57.9200 58.4000 2,002,900
58.5700 59.8500 58.4700 58.5500 2,873,300
58.8300 58.9500 57.6000 57.9900 3,480,200
57.6700 58.6600 57.2800 58.6100 3,287,300
Weekend
Weekend
57.7500 58.9800 57.6800 58.1700 3,630,600
30 · 8-K After-hours · 16:29 ET 8-K ↗
56.4000 56.9900 56.2200 56.3900 2,092,500
56.1000 56.6000 55.6500 55.8100 2,151,800
29 · 424B5 After-hours · 17:11 ET 424B5 ↗
56.8200 56.9100 55.8800 56.4300 2,590,300
28 · 8-K Next filing day · accepted 10 Aug, 21:55 ET 8-K ↗
57.8100 58.2800 57.1000 57.1600 2,473,700
27 · 8-K Pre-market · 09:01 ET 8-K ↗ 26 · 424B5 Pre-market · 08:50 ET 424B5 ↗
Weekend
Weekend
58.6700 58.7700 57.8600 58.0400 2,569,700
58.6500 58.8400 57.6900 58.5400 2,573,500
59.0000 59.0400 58.0900 58.1900 2,883,600
59.5500 59.7500 57.9700 58.7400 4,629,700
55.8900 59.9100 54.5300 59.6100 5,809,000
25 · 10-Q Pre-market · 07:39 ET 10-Q ↗ 24 · 8-K Pre-market · 07:37 ET 8-K ↗
Weekend
Weekend
59.9100 60.6400 57.6700 57.9600 5,255,500
60.5400 60.9100 60.0800 60.6500 2,426,900
60.8200 61.5400 60.7400 61.0400 2,996,300
61.6000 63.0300 61.0000 61.1800 4,484,600
60.2700 61.7500 59.5900 60.7100 5,385,100
Weekend
Weekend
57.0200 57.5100 56.6600 57.4500 2,128,700
56.4900 56.7800 56.1900 56.7500 2,655,200
57.5100 57.7000 56.9700 57.0600 1,753,100
57.7100 58.1400 56.9600 57.0500 2,258,600
57.5800 58.2800 57.5100 58.0000 2,515,600
Weekend
Weekend
58.4100 59.1800 57.2200 57.7700 2,918,100
57.8800 58.6300 57.7400 57.8300 3,266,200
57.4400 58.1700 57.3200 57.4700 2,961,600
57.4200 57.7800 57.2800 57.4800 2,100,600
58.2000 58.7000 57.6900 57.9200 2,515,800
Weekend
Weekend
57.6500 58.1200 57.2200 57.8300 2,925,900
58.0100 58.1700 57.4300 57.7100 2,808,400
59.0100 59.3100 58.1500 58.3000 3,424,300
59.6000 60.1300 58.7500 58.8200 2,316,200
58.8200 59.0000 58.0300 58.7500 2,525,400
Weekend
Weekend
No trading
57.6600 58.9900 57.6600 58.8900 2,173,400
57.6700 59.1100 57.6100 58.4300 2,482,400
58.5300 58.5300 56.4400 57.2500 4,206,100
58.6200 58.8400 58.0500 58.6500 3,477,000
Weekend
Weekend
58.3800 58.9900 57.9700 58.5500 4,608,700
57.7900 58.4500 57.4000 57.8000 2,487,800
57.8000 58.3000 57.5100 57.8100 3,267,500
56.1600 57.5600 56.1600 57.4200 3,624,100
55.3100 56.0100 55.2200 55.5100 3,470,800
Weekend
Weekend
No trading
23 · 8-K After-hours · 16:38 ET 8-K ↗
55.7000 56.4300 54.6300 55.4600 7,344,500
22 · 8-K/A After-hours · 17:12 ET 8-K/A ↗
56.7700 57.0900 55.7900 56.2000 3,277,400
57.4200 57.9400 56.8800 57.2400 2,199,800
57.2900 57.5000 56.6600 57.3000 3,564,000
Weekend
Weekend
56.1300 57.9200 56.0800 57.4300 4,470,400
55.9700 56.5200 55.5100 55.6400 3,595,000
57.0000 57.1100 55.7500 56.1300 3,279,300
21 · S-3ASR After market open · 12:53 ET S-3ASR ↗
56.8500 57.3000 56.1700 56.4700 3,774,100
20 · 8-K Pre-market · 07:31 ET 8-K ↗
58.1300 58.5900 56.7000 56.9900 4,382,200
19 · 8-K Pre-market · 08:03 ET 8-K ↗
Weekend
Weekend
57.4100 59.5500 56.9900 58.7300 4,506,400
57.4900 58.0900 56.2500 56.8800 8,490,200
59.4500 60.2000 56.1500 57.0900 5,089,000
60.0700 60.3500 59.5700 59.5900 3,466,600
60.2700 60.7900 59.5600 59.9300 3,619,900
Weekend
Weekend
61.8000 62.4000 60.8500 61.0200 4,347,500
63.6800 64.2200 61.9800 62.0000 3,783,400
18 · 8-K Pre-market · 08:04 ET 8-K ↗
65.5500 66.8600 65.5500 66.0200 2,142,100
65.0100 65.7600 64.7300 65.1300 2,375,600
No trading
Weekend
Weekend
66.4800 66.9600 65.0200 65.0500 2,031,600
66.5000 67.0000 65.7700 66.4700 3,284,700
66.3900 66.7800 65.7300 66.5200 2,248,600
66.7400 66.8700 65.5400 66.1600 2,487,100
66.4100 66.9500 65.9900 66.6800 2,603,900
Weekend
Weekend
66.9800 67.3100 65.6200 65.7900 3,589,400
67.2000 67.7400 66.5100 66.6600 2,180,100
67.4700 68.0400 66.1000 66.8900 2,465,900
67.4500 68.1600 66.9100 67.4600 2,144,100
68.6600 68.9000 65.1500 67.0800 3,467,800
Weekend
Weekend
68.2300 68.8800 67.3100 68.3800 2,119,100
67.7700 68.1500 66.5200 67.9400 2,560,200
68.7800 68.9300 67.3800 68.0900 2,592,900
69.0400 69.4800 66.8500 68.4400 3,805,000
65.2200 68.8100 62.0500 68.7500 6,245,300
17 · 10-Q Pre-market · 07:36 ET 10-Q ↗ 16 · 8-K Pre-market · 07:31 ET 8-K ↗
Weekend
Weekend
64.2300 64.5200 63.5100 63.6800 3,896,300
63.5000 64.5700 63.4500 64.0700 3,073,300
63.9900 64.4500 63.1800 63.5800 3,289,100
64.3000 64.4100 63.0200 64.1100 2,355,700
63.9900 64.5900 63.5300 63.6100 2,257,100
Weekend
Weekend
65.2700 65.2900 63.5300 64.0300 2,099,000
64.7500 65.5600 64.5900 65.2300 2,118,500
64.5300 64.7900 63.8400 64.5500 2,415,700
63.5300 64.7900 63.0100 64.5700 2,217,300
64.4600 65.0600 63.3100 63.6700 3,096,700
Weekend
Weekend
63.5000 64.9300 63.3400 64.8200 2,417,800
63.2800 64.0100 63.2000 63.9900 2,641,900
64.8100 64.8100 62.9800 63.3800 3,421,900
64.1000 65.4500 64.0000 64.9600 1,739,700
65.6200 65.6200 63.9500 64.4500 2,055,200
Weekend
Weekend
65.4700 65.6400 64.9500 65.6400 1,959,700
64.0300 65.4200 63.8400 65.4200 2,788,700
64.4000 64.6500 63.8200 64.6500 2,407,700
64.3000 64.6700 64.0000 64.1900 2,074,300
65.2300 65.2300 64.3800 64.5000 2,228,600
Weekend
Weekend
No trading
15 · 8-K After-hours · 16:22 ET 8-K ↗
64.6700 64.7500 63.9700 64.6300 1,655,800
63.8800 64.6400 63.2800 64.3000 2,364,200
64.2300 64.2300 63.2300 64.0700 2,525,100
64.2400 64.2800 63.4400 63.7600 2,288,000
Weekend
Weekend
63.0300 64.2500 62.6400 63.9200 2,462,000
61.5000 63.5300 61.2500 62.9600 3,095,500
61.4000 61.5000 60.2600 61.4500 1,927,800
59.5900 61.3500 59.4000 60.8900 3,741,000
58.6100 60.1200 57.9000 59.7000 3,250,800
Weekend
Weekend
59.0800 59.4800 57.9600 58.1800 5,879,700
61.0400 61.0400 58.9000 59.1200 3,966,800
61.5000 61.8700 60.6500 61.2200 3,251,900
62.4000 62.7700 61.7000 62.0700 2,482,900
60.6300 62.0800 60.5500 61.8300 2,832,600
Weekend
Weekend
61.0800 61.4100 60.0900 60.3200 3,287,800
59.2900 61.1300 59.2800 61.0300 4,385,000
60.0300 60.4900 59.2100 59.8100 3,511,500
61.1900 61.3100 60.2300 60.2400 3,429,800
60.7400 61.5600 59.7800 61.3300 3,506,400
Weekend
Weekend
61.5100 61.8700 60.9800 61.4300 2,741,300
62.5600 62.5700 61.7100 62.0600 2,624,600
63.4300 63.4300 62.2900 62.9200 2,358,400
63.7300 64.5300 62.9400 63.0000 4,205,800
64.7500 64.8500 64.0000 64.4000 2,875,900
Weekend
Weekend
62.7500 64.9900 62.7500 64.9900 5,717,700
62.9100 63.6200 62.6600 63.6100 3,063,200
62.8700 63.2500 61.8000 62.6100 3,540,400
62.8400 63.5500 62.7900 63.4200 2,412,400
63.7100 63.9300 62.8600 62.9600 3,295,600
Weekend
Weekend
14 · 8-K After-hours · 16:30 ET 8-K ↗
64.3900 64.5000 63.6800 63.8600 4,478,900
63.7500 64.3300 63.4600 64.3300 1,828,000
62.9300 64.0600 62.6200 63.9600 2,940,700
64.0700 64.5600 62.1800 62.9000 2,576,600
No trading
Weekend
Weekend
63.4200 64.1300 63.1600 63.9400 2,122,900
64.3800 64.5300 63.2400 63.3100 2,263,400
13 · 424B5 After-hours · 17:09 ET 424B5 ↗
64.5100 64.9900 64.2200 64.3400 1,855,000
12 · 8-K Next filing day · accepted 10 Feb, 20:16 ET FORM 8-K ↗
65.4200 65.9500 64.3500 64.9600 2,165,400
11 · 424B5 Pre-market · 08:34 ET 424B5 ↗ 10 · 8-K After-hours · 16:25 ET 8-K ↗
65.3700 65.5500 64.7500 65.4000 2,357,900
Weekend
Weekend
65.4100 66.4100 64.3300 65.2600 2,766,500
65.4300 65.7200 64.7200 65.2000 1,945,500
65.2700 66.0000 64.6400 65.0000 3,330,400
65.2300 65.4600 63.4200 64.7600 4,960,400
63.8900 66.1500 62.8500 65.7400 4,205,300
9 · 8-K Pre-market · 07:13 ET 8-K ↗ 8 · 10-Q Pre-market · 07:10 ET 10-Q ↗ 7 · 8-K Pre-market · 07:03 ET 8-K ↗
Weekend
Weekend
65.1700 65.9600 64.6400 65.3300 4,432,800
64.9400 65.8900 64.9100 65.2200 2,767,500
65.5500 65.9600 64.3300 64.6000 3,122,400
63.6200 65.8500 63.4700 65.7500 3,550,500
62.0000 63.7500 61.9200 63.7300 3,996,500
Weekend
Weekend
61.1100 61.8800 60.8900 61.6600 3,432,800
59.8800 61.1300 59.8100 61.1200 4,426,700
61.1300 61.4400 59.8500 59.9900 2,726,400
59.7500 61.3800 59.5700 60.9000 3,789,000
No trading
Weekend
Weekend
60.3600 60.6600 59.6000 60.0700 1,843,800
60.4100 60.7400 59.8700 60.4300 2,722,400
60.1800 60.7800 60.1000 60.4400 1,831,400
59.6200 60.1300 59.2100 60.0800 2,605,500
58.1700 59.4500 57.8200 59.4200 3,663,100
Weekend
Weekend
57.4600 58.0900 57.0300 58.0300 2,374,300
56.9500 57.9200 56.6900 57.3700 3,482,600
55.9500 56.4900 55.7000 56.2000 3,376,900
57.0200 57.2900 55.8900 55.9700 3,223,500
57.6600 57.7600 56.8100 57.1300 2,586,600
Weekend
Weekend
58.5700 58.5700 57.7200 58.0400 1,745,600
No trading
59.1200 59.1200 58.6100 58.6200 1,480,000
58.7400 59.4100 58.4500 59.1800 2,597,700
58.5300 58.6500 58.2700 58.5800 1,704,100
Weekend
Weekend
58.2200 58.6500 58.0900 58.5600 1,086,200
No trading
57.8000 58.3800 57.7900 58.2600 623,400
58.5800 58.5800 57.5000 57.7900 1,769,900
58.2500 58.7600 58.0700 58.6400 1,752,700
Weekend
Weekend
58.1200 58.7400 57.8100 58.4700 5,297,200
58.4800 58.6400 58.1300 58.2500 2,515,500
6 · DEFA14A After market open · 15:43 ET DEFA14A ↗ 5 · DEF 14A After market open · 15:41 ET DEF 14A ↗
58.2300 58.5300 57.9700 58.5000 2,028,500
59.8300 59.9100 58.1500 58.1900 2,625,600
4 · 8-K After-hours · 17:07 ET 8-K ↗
60.4100 60.4700 59.0700 59.5300 3,457,700
Weekend
Weekend
59.5800 60.3800 59.1300 59.9100 3,883,300
57.9300 59.6500 57.9000 59.5600 4,986,000
56.0200 57.8300 55.9500 57.6700 4,959,700
55.9600 56.2200 55.4000 55.9100 2,849,000
56.8000 56.8600 55.8500 56.2200 3,047,500
Weekend
Weekend
56.0200 56.9800 55.8200 56.9200 3,435,300
56.9100 57.1500 56.0200 56.1400 2,315,700
57.4800 58.0100 56.7800 56.7800 3,538,400
57.8500 58.2000 57.0500 57.3400 3,234,200
57.5000 58.6700 57.4900 58.3000 3,704,600
Weekend
Weekend
57.7800 58.4200 57.7800 58.0500 1,663,300
No trading
57.1900 58.2300 57.1500 57.9100 2,527,800
57.4600 57.9000 56.6900 57.1400 3,503,000
53.7300 57.6800 53.7100 57.1700 8,868,700
Weekend
Weekend
3 · 8-K After-hours · 16:42 ET 8-K ↗
53.0700 54.1000 52.9000 53.6700 3,350,900
53.0100 53.6600 52.6500 52.7100 3,167,500
53.5800 53.8700 53.0100 53.0500 2,702,000
53.3400 53.9500 52.9200 53.6600 2,578,200
53.9500 53.9500 53.0600 53.1100 2,906,000
Weekend
Weekend
54.4000 54.6700 53.3400 53.9800 3,318,000
54.1700 55.1700 54.0700 54.3000 3,091,600
55.4600 55.5500 53.9700 54.0600 3,210,500
54.2400 55.7200 54.0100 55.5100 3,544,500
55.4100 55.6800 52.9100 53.9000 6,190,400
2 · 10-K Pre-market · 07:35 ET 10-K ↗ 1 · 8-K Pre-market · 07:32 ET 8-K ↗
Weekend
Weekend
51.9900 53.3500 50.6500 52.6800 8,163,500
52.2800 52.8500 51.6800 51.6900 2,242,600
52.1600 52.7400 52.0300 52.4300 2,601,500
51.8200 52.2500 51.4100 52.0400 2,291,900
51.2200 51.8300 50.7400 51.6300 2,707,400
Weekend
Weekend
51.0100 51.5500 50.6200 51.4100 2,484,200
50.5900 51.5500 50.5600 51.4100 2,743,600
51.6900 51.7600 50.6500 50.7200 2,867,300
51.9100 52.6400 51.5300 52.1400 2,454,600
51.4700 52.1900 51.2600 52.0900 2,449,900
Weekend
Weekend
51.8000 52.0500 51.0500 51.3800 2,410,500
52.5000 52.7000 51.5900 51.8100 2,139,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

33 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:13 ET Summarise
32 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
29 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 10 Aug, 21:55 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
26 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:50 ET Summarise
25 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:39 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:37 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
22 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
21 S-3ASR S-3ASR (opens SEC filing in a new tab) After market open · 12:53 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:36 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
13 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 10 Feb, 20:16 ET Summarise
11 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:34 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:13 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 15:43 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 15:41 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
2 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise