Tyson Foods, Inc TSN

Open calendar →

Tyson Foods, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 54.47 → 57.06 · 4.8%
68.75059.73550.720 1,2 3 4 5,6 7 8 9,10 11,12,13 14 15 16,17 18 19 20,21 22 23 24,25 26 27 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
57.5100 57.6900 56.9700 57.0600 1,252,743
57.7100 58.1400 56.9600 57.0500 2,258,600
57.5800 58.2800 57.5100 58.0000 2,515,600
Weekend
Weekend
58.4100 59.1800 57.2200 57.7700 2,918,100
57.8800 58.6300 57.7400 57.8300 3,266,200
57.4400 58.1700 57.3200 57.4700 2,961,600
57.4200 57.7800 57.2800 57.4800 2,100,600
58.2000 58.7000 57.6900 57.9200 2,515,800
Weekend
Weekend
57.6500 58.1200 57.2200 57.8300 2,925,900
58.0100 58.1700 57.4300 57.7100 2,808,400
59.0100 59.3100 58.1500 58.3000 3,424,300
59.6000 60.1300 58.7500 58.8200 2,316,200
58.8200 59.0000 58.0300 58.7500 2,525,400
Weekend
Weekend
No trading
57.6600 58.9900 57.6600 58.8900 2,173,400
57.6700 59.1100 57.6100 58.4300 2,482,400
58.5300 58.5300 56.4400 57.2500 4,206,100
58.6200 58.8400 58.0500 58.6500 3,477,000
Weekend
Weekend
58.3800 58.9900 57.9700 58.5500 4,608,700
57.7900 58.4500 57.4000 57.8000 2,487,800
57.8000 58.3000 57.5100 57.8100 3,267,500
56.1600 57.5600 56.1600 57.4200 3,624,100
55.3100 56.0100 55.2200 55.5100 3,470,800
Weekend
Weekend
No trading
27 · 8-K After-hours · 16:38 ET 8-K ↗
55.7000 56.4300 54.6300 55.4600 7,344,500
26 · 8-K/A After-hours · 17:12 ET 8-K/A ↗
56.7700 57.0900 55.7900 56.2000 3,277,400
57.4200 57.9400 56.8800 57.2400 2,199,800
57.2900 57.5000 56.6600 57.3000 3,564,000
Weekend
Weekend
56.1300 57.9200 56.0800 57.4300 4,470,400
55.9700 56.5200 55.5100 55.6400 3,595,000
57.0000 57.1100 55.7500 56.1300 3,279,300
25 · S-3ASR After market open · 12:53 ET S-3ASR ↗
56.8500 57.3000 56.1700 56.4700 3,774,100
24 · 8-K Pre-market · 07:31 ET 8-K ↗
58.1300 58.5900 56.7000 56.9900 4,382,200
23 · 8-K Pre-market · 08:03 ET 8-K ↗
Weekend
Weekend
57.4100 59.5500 56.9900 58.7300 4,506,400
57.4900 58.0900 56.2500 56.8800 8,490,200
59.4500 60.2000 56.1500 57.0900 5,089,000
60.0700 60.3500 59.5700 59.5900 3,466,600
60.2700 60.7900 59.5600 59.9300 3,619,900
Weekend
Weekend
61.8000 62.4000 60.8500 61.0200 4,347,500
63.6800 64.2200 61.9800 62.0000 3,783,400
22 · 8-K Pre-market · 08:04 ET 8-K ↗
65.5500 66.8600 65.5500 66.0200 2,142,100
65.0100 65.7600 64.7300 65.1300 2,375,600
No trading
Weekend
Weekend
66.4800 66.9600 65.0200 65.0500 2,031,600
66.5000 67.0000 65.7700 66.4700 3,284,700
66.3900 66.7800 65.7300 66.5200 2,248,600
66.7400 66.8700 65.5400 66.1600 2,487,100
66.4100 66.9500 65.9900 66.6800 2,603,900
Weekend
Weekend
66.9800 67.3100 65.6200 65.7900 3,589,400
67.2000 67.7400 66.5100 66.6600 2,180,100
67.4700 68.0400 66.1000 66.8900 2,465,900
67.4500 68.1600 66.9100 67.4600 2,144,100
68.6600 68.9000 65.1500 67.0800 3,467,800
Weekend
Weekend
68.2300 68.8800 67.3100 68.3800 2,119,100
67.7700 68.1500 66.5200 67.9400 2,560,200
68.7800 68.9300 67.3800 68.0900 2,592,900
69.0400 69.4800 66.8500 68.4400 3,805,000
65.2200 68.8100 62.0500 68.7500 6,245,300
21 · 10-Q Pre-market · 07:36 ET 10-Q ↗ 20 · 8-K Pre-market · 07:31 ET 8-K ↗
Weekend
Weekend
64.2300 64.5200 63.5100 63.6800 3,896,300
63.5000 64.5700 63.4500 64.0700 3,073,300
63.9900 64.4500 63.1800 63.5800 3,289,100
64.3000 64.4100 63.0200 64.1100 2,355,700
63.9900 64.5900 63.5300 63.6100 2,257,100
Weekend
Weekend
65.2700 65.2900 63.5300 64.0300 2,099,000
64.7500 65.5600 64.5900 65.2300 2,118,500
64.5300 64.7900 63.8400 64.5500 2,415,700
63.5300 64.7900 63.0100 64.5700 2,217,300
64.4600 65.0600 63.3100 63.6700 3,096,700
Weekend
Weekend
63.5000 64.9300 63.3400 64.8200 2,417,800
63.2800 64.0100 63.2000 63.9900 2,641,900
64.8100 64.8100 62.9800 63.3800 3,421,900
64.1000 65.4500 64.0000 64.9600 1,739,700
65.6200 65.6200 63.9500 64.4500 2,055,200
Weekend
Weekend
65.4700 65.6400 64.9500 65.6400 1,959,700
64.0300 65.4200 63.8400 65.4200 2,788,700
64.4000 64.6500 63.8200 64.6500 2,407,700
64.3000 64.6700 64.0000 64.1900 2,074,300
65.2300 65.2300 64.3800 64.5000 2,228,600
Weekend
Weekend
No trading
19 · 8-K After-hours · 16:22 ET 8-K ↗
64.6700 64.7500 63.9700 64.6300 1,655,800
63.8800 64.6400 63.2800 64.3000 2,364,200
64.2300 64.2300 63.2300 64.0700 2,525,100
64.2400 64.2800 63.4400 63.7600 2,288,000
Weekend
Weekend
63.0300 64.2500 62.6400 63.9200 2,462,000
61.5000 63.5300 61.2500 62.9600 3,095,500
61.4000 61.5000 60.2600 61.4500 1,927,800
59.5900 61.3500 59.4000 60.8900 3,741,000
58.6100 60.1200 57.9000 59.7000 3,250,800
Weekend
Weekend
59.0800 59.4800 57.9600 58.1800 5,879,700
61.0400 61.0400 58.9000 59.1200 3,966,800
61.5000 61.8700 60.6500 61.2200 3,251,900
62.4000 62.7700 61.7000 62.0700 2,482,900
60.6300 62.0800 60.5500 61.8300 2,832,600
Weekend
Weekend
61.0800 61.4100 60.0900 60.3200 3,287,800
59.2900 61.1300 59.2800 61.0300 4,385,000
60.0300 60.4900 59.2100 59.8100 3,511,500
61.1900 61.3100 60.2300 60.2400 3,429,800
60.7400 61.5600 59.7800 61.3300 3,506,400
Weekend
Weekend
61.5100 61.8700 60.9800 61.4300 2,741,300
62.5600 62.5700 61.7100 62.0600 2,624,600
63.4300 63.4300 62.2900 62.9200 2,358,400
63.7300 64.5300 62.9400 63.0000 4,205,800
64.7500 64.8500 64.0000 64.4000 2,875,900
Weekend
Weekend
62.7500 64.9900 62.7500 64.9900 5,717,700
62.9100 63.6200 62.6600 63.6100 3,063,200
62.8700 63.2500 61.8000 62.6100 3,540,400
62.8400 63.5500 62.7900 63.4200 2,412,400
63.7100 63.9300 62.8600 62.9600 3,295,600
Weekend
Weekend
18 · 8-K After-hours · 16:30 ET 8-K ↗
64.3900 64.5000 63.6800 63.8600 4,478,900
63.7500 64.3300 63.4600 64.3300 1,828,000
62.9300 64.0600 62.6200 63.9600 2,940,700
64.0700 64.5600 62.1800 62.9000 2,576,600
No trading
Weekend
Weekend
63.4200 64.1300 63.1600 63.9400 2,122,900
64.3800 64.5300 63.2400 63.3100 2,263,400
17 · 424B5 After-hours · 17:09 ET 424B5 ↗
64.5100 64.9900 64.2200 64.3400 1,855,000
16 · 8-K Next filing day · accepted 10 Feb, 20:16 ET FORM 8-K ↗
65.4200 65.9500 64.3500 64.9600 2,165,400
15 · 424B5 Pre-market · 08:34 ET 424B5 ↗ 14 · 8-K After-hours · 16:25 ET 8-K ↗
65.3700 65.5500 64.7500 65.4000 2,357,900
Weekend
Weekend
65.4100 66.4100 64.3300 65.2600 2,766,500
65.4300 65.7200 64.7200 65.2000 1,945,500
65.2700 66.0000 64.6400 65.0000 3,330,400
65.2300 65.4600 63.4200 64.7600 4,960,400
63.8900 66.1500 62.8500 65.7400 4,205,300
13 · 8-K Pre-market · 07:13 ET 8-K ↗ 12 · 10-Q Pre-market · 07:10 ET 10-Q ↗ 11 · 8-K Pre-market · 07:03 ET 8-K ↗
Weekend
Weekend
65.1700 65.9600 64.6400 65.3300 4,432,800
64.9400 65.8900 64.9100 65.2200 2,767,500
65.5500 65.9600 64.3300 64.6000 3,122,400
63.6200 65.8500 63.4700 65.7500 3,550,500
62.0000 63.7500 61.9200 63.7300 3,996,500
Weekend
Weekend
61.1100 61.8800 60.8900 61.6600 3,432,800
59.8800 61.1300 59.8100 61.1200 4,426,700
61.1300 61.4400 59.8500 59.9900 2,726,400
59.7500 61.3800 59.5700 60.9000 3,789,000
No trading
Weekend
Weekend
60.3600 60.6600 59.6000 60.0700 1,843,800
60.4100 60.7400 59.8700 60.4300 2,722,400
60.1800 60.7800 60.1000 60.4400 1,831,400
59.6200 60.1300 59.2100 60.0800 2,605,500
58.1700 59.4500 57.8200 59.4200 3,663,100
Weekend
Weekend
57.4600 58.0900 57.0300 58.0300 2,374,300
56.9500 57.9200 56.6900 57.3700 3,482,600
55.9500 56.4900 55.7000 56.2000 3,376,900
57.0200 57.2900 55.8900 55.9700 3,223,500
57.6600 57.7600 56.8100 57.1300 2,586,600
Weekend
Weekend
58.5700 58.5700 57.7200 58.0400 1,745,600
No trading
59.1200 59.1200 58.6100 58.6200 1,480,000
58.7400 59.4100 58.4500 59.1800 2,597,700
58.5300 58.6500 58.2700 58.5800 1,704,100
Weekend
Weekend
58.2200 58.6500 58.0900 58.5600 1,086,200
No trading
57.8000 58.3800 57.7900 58.2600 623,400
58.5800 58.5800 57.5000 57.7900 1,769,900
58.2500 58.7600 58.0700 58.6400 1,752,700
Weekend
Weekend
58.1200 58.7400 57.8100 58.4700 5,297,200
58.4800 58.6400 58.1300 58.2500 2,515,500
10 · DEFA14A After market open · 15:43 ET DEFA14A ↗ 9 · DEF 14A After market open · 15:41 ET DEF 14A ↗
58.2300 58.5300 57.9700 58.5000 2,028,500
59.8300 59.9100 58.1500 58.1900 2,625,600
8 · 8-K After-hours · 17:07 ET 8-K ↗
60.4100 60.4700 59.0700 59.5300 3,457,700
Weekend
Weekend
59.5800 60.3800 59.1300 59.9100 3,883,300
57.9300 59.6500 57.9000 59.5600 4,986,000
56.0200 57.8300 55.9500 57.6700 4,959,700
55.9600 56.2200 55.4000 55.9100 2,849,000
56.8000 56.8600 55.8500 56.2200 3,047,500
Weekend
Weekend
56.0200 56.9800 55.8200 56.9200 3,435,300
56.9100 57.1500 56.0200 56.1400 2,315,700
57.4800 58.0100 56.7800 56.7800 3,538,400
57.8500 58.2000 57.0500 57.3400 3,234,200
57.5000 58.6700 57.4900 58.3000 3,704,600
Weekend
Weekend
57.7800 58.4200 57.7800 58.0500 1,663,300
No trading
57.1900 58.2300 57.1500 57.9100 2,527,800
57.4600 57.9000 56.6900 57.1400 3,503,000
53.7300 57.6800 53.7100 57.1700 8,868,700
Weekend
Weekend
7 · 8-K After-hours · 16:42 ET 8-K ↗
53.0700 54.1000 52.9000 53.6700 3,350,900
53.0100 53.6600 52.6500 52.7100 3,167,500
53.5800 53.8700 53.0100 53.0500 2,702,000
53.3400 53.9500 52.9200 53.6600 2,578,200
53.9500 53.9500 53.0600 53.1100 2,906,000
Weekend
Weekend
54.4000 54.6700 53.3400 53.9800 3,318,000
54.1700 55.1700 54.0700 54.3000 3,091,600
55.4600 55.5500 53.9700 54.0600 3,210,500
54.2400 55.7200 54.0100 55.5100 3,544,500
55.4100 55.6800 52.9100 53.9000 6,190,400
6 · 10-K Pre-market · 07:35 ET 10-K ↗ 5 · 8-K Pre-market · 07:32 ET 8-K ↗
Weekend
Weekend
51.9900 53.3500 50.6500 52.6800 8,163,500
52.2800 52.8500 51.6800 51.6900 2,242,600
52.1600 52.7400 52.0300 52.4300 2,601,500
51.8200 52.2500 51.4100 52.0400 2,291,900
51.2200 51.8300 50.7400 51.6300 2,707,400
Weekend
Weekend
51.0100 51.5500 50.6200 51.4100 2,484,200
50.5900 51.5500 50.5600 51.4100 2,743,600
51.6900 51.7600 50.6500 50.7200 2,867,300
51.9100 52.6400 51.5300 52.1400 2,454,600
51.4700 52.1900 51.2600 52.0900 2,449,900
Weekend
Weekend
51.8000 52.0500 51.0500 51.3800 2,410,500
52.5000 52.7000 51.5900 51.8100 2,139,800
52.2800 53.2400 51.9300 52.7200 2,919,100
52.4800 52.7500 52.2800 52.3500 1,754,800
52.5400 52.7200 52.1600 52.4800 2,088,800
Weekend
Weekend
51.9900 52.5400 51.5900 52.4800 2,232,300
52.8100 53.0700 51.9000 52.1600 2,678,900
52.7500 53.2700 52.5400 52.8100 2,084,200
51.5800 52.9300 51.0700 52.8500 3,119,300
51.7100 52.2100 51.5000 52.1000 3,280,300
Weekend
Weekend
51.7800 52.1400 51.5300 52.1000 3,272,600
52.6100 52.6100 51.5700 51.5800 3,130,200
54.0900 54.1600 52.2900 52.4200 4,312,100
54.1500 54.2300 53.0500 54.2100 3,347,900
54.5200 54.6800 54.0900 54.1500 3,232,600
Weekend
Weekend
54.4400 54.8400 54.4200 54.6900 1,619,500
54.1500 54.7400 54.0500 54.4200 2,850,500
54.4100 54.7800 54.2900 54.4700 2,493,400
54.0400 54.4500 53.4400 54.3000 4,233,000
53.9000 54.2000 52.9600 53.9600 4,082,700
Weekend
Weekend
53.9900 54.3200 53.8700 54.1900 2,311,400
54.7500 54.7500 53.7000 53.7500 2,543,500
53.6600 54.6400 53.6400 54.4600 2,245,900
53.8500 54.1600 53.5600 53.8500 1,988,700
53.5700 54.1700 53.2900 53.6600 3,168,100
Weekend
Weekend
54.2200 54.2800 53.5900 53.5900 3,710,800
53.9500 54.3100 53.7500 54.0100 1,995,600
54.3500 54.8100 54.0600 54.1200 2,303,200
54.0500 54.6200 53.7900 54.3400 2,944,500
55.2800 55.3800 53.9100 54.0000 2,712,000
Weekend
Weekend
56.0200 56.0700 55.1100 55.1300 2,357,200
55.7700 56.4300 55.5500 56.0800 2,932,600
55.6000 55.6800 54.8200 55.4200 2,197,200
55.7000 56.0800 55.6000 55.8400 2,235,400
55.7700 56.0700 55.3600 55.9000 2,860,600
Weekend
Weekend
4 · 8-K After-hours · 16:19 ET 8-K ↗
56.1100 56.6800 55.7000 56.2000 2,013,500
56.5000 56.5700 55.9700 56.1800 1,946,100
56.3700 56.5400 55.4100 56.3500 3,287,100
56.7200 56.9000 56.1500 56.5400 2,675,000
No trading
Weekend
Weekend
55.8600 56.8700 55.7300 56.7800 2,591,500
57.4200 57.4400 55.5100 56.1200 3,289,900
57.0900 57.5500 57.0200 57.4300 1,869,000
57.2500 57.4900 56.8800 57.2300 4,071,100
57.4000 57.5500 56.9600 57.4600 2,159,800
Weekend
Weekend
57.3300 57.7500 57.1400 57.6100 1,986,800
56.4900 57.1800 56.1100 56.9700 1,841,300
57.0100 57.5300 56.3000 56.5800 2,398,800
56.2600 56.8700 56.1300 56.7100 2,222,700
56.8100 56.9300 55.8500 56.0700 2,706,900
Weekend
Weekend
56.5100 57.0900 56.3000 56.8000 1,971,800
57.2700 57.5200 55.9500 56.3000 2,392,000
56.1700 57.7400 56.1500 57.6900 2,587,500
56.6500 57.0800 56.0000 56.4400 2,794,300
57.0400 57.2800 56.1800 56.6800 2,137,700
Weekend
Weekend
56.5800 57.3100 56.3700 57.0400 2,497,300
3 · 8-K After-hours · 16:58 ET 8-K ↗
56.2300 56.5600 55.5100 56.3400 2,557,400
54.9100 56.2200 54.7800 56.0700 3,465,700
53.8800 55.0800 53.8500 54.7900 3,637,700
54.6500 55.5200 53.6100 53.8100 5,957,700
2 · 10-Q Pre-market · 07:37 ET 10-Q ↗ 1 · 8-K Pre-market · 07:33 ET 8-K ↗
Weekend
Weekend
52.6800 52.8500 51.8500 52.5300 4,369,900
52.7200 52.9600 52.2300 52.3000 2,486,800
53.4900 53.7400 52.7300 52.9200 2,707,000
53.4700 54.3300 53.2700 53.6500 2,657,500
53.6300 53.9200 53.0600 53.4500 2,214,300
Weekend
Weekend
54.0000 54.1300 53.5800 53.9400 1,866,800
54.3700 54.6100 53.9100 54.0000 1,696,600
54.3700 54.8500 54.0600 54.3900 2,295,900
53.4400 54.5100 53.4400 54.4700 2,035,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
26 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
25 S-3ASR S-3ASR (opens SEC filing in a new tab) After market open · 12:53 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:36 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
17 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 10 Feb, 20:16 ET Summarise
15 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:34 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:13 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 15:43 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 15:41 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:37 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:33 ET Summarise