Townsquare Media, Inc. Class A TSQ

Open calendar →

Townsquare Media, Inc. Class A Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 3.8300 · FX 1 USD = 1.277900 SGD · about SGD 4.8944 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.83 → 3.83 · -43.9%
7.7105.7103.710 1,2 3,4 5,6 7,8 9 10,11 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
3.8600 3.9900 3.8000 3.8300 267,503
3.8400 3.9400 3.7700 3.8200 115,100
3.7800 3.9800 3.7800 3.8200 88,200
3.7100 3.9500 3.7100 3.7500 171,300
3.8900 3.9250 3.6100 3.7100 138,100
Weekend
Weekend
3.8900 4.0000 3.7750 3.8300 135,600
4.1500 4.1500 3.8800 3.8900 146,900
4.1500 4.2800 4.0700 4.1100 93,100
4.1700 4.4030 4.1200 4.1600 84,400
4.3100 4.4500 4.0300 4.1600 164,300
Weekend
Weekend
4.5200 4.5720 4.2700 4.3000 43,200
4.4700 4.5000 4.3500 4.4300 171,100
4.5800 4.5800 4.4000 4.4900 63,700
4.4900 4.5750 4.4300 4.5400 70,900
4.5600 4.6010 4.3700 4.4400 76,800
Weekend
Weekend
4.4200 4.5500 4.4000 4.5500 132,500
4.6700 4.7260 4.3200 4.3500 106,000
4.7500 4.8960 4.6900 4.7100 62,900
4.6500 4.9110 4.6300 4.7200 57,400
4.8300 4.9300 4.6000 4.6100 158,200
Weekend
Weekend
4.9300 5.0900 4.8800 4.9800 79,100
5.0700 5.2000 4.9000 4.9100 73,300
5.0700 5.3400 5.0000 5.0900 56,400
5.2100 5.2290 5.0200 5.0200 49,100
5.3200 5.4000 5.1200 5.1400 90,800
Weekend
Weekend
5.2200 5.4200 5.2100 5.2700 103,600
5.2200 5.3000 5.1500 5.1600 95,200
5.1900 5.2600 5.1100 5.1100 51,400
5.2400 5.3100 5.0000 5.1600 43,800
5.1700 5.2420 5.1230 5.1900 55,100
Weekend
Weekend
5.3200 5.4100 5.1000 5.2200 41,100
5.1600 5.2900 5.1000 5.2600 70,700
5.4800 5.7200 5.1000 5.1600 88,000
5.5900 5.6700 5.5000 5.5100 70,700
No trading
Weekend
Weekend
5.6700 5.7600 5.6000 5.6200 45,100
5.7000 5.7710 5.6700 5.7100 29,300
5.7200 5.8100 5.6700 5.6900 45,600
5.7800 5.9000 5.6200 5.6600 89,500
5.7900 5.7900 5.6400 5.7900 56,300
Weekend
Weekend
5.8000 5.9000 5.7000 5.7800 69,700
5.8400 5.9500 5.7200 5.8100 36,800
5.8500 5.8900 5.7000 5.8500 31,900
5.7200 5.9740 5.7200 5.8500 53,800
5.9300 6.0350 5.6200 5.6900 84,400
Weekend
Weekend
5.7600 5.9600 5.7600 5.9300 34,200
5.7400 5.9400 5.6000 5.7600 59,000
5.7500 5.8740 5.6150 5.7700 51,300
5.8000 5.8900 5.6500 5.7100 57,400
5.7400 5.9840 5.6100 5.7800 87,500
Weekend
Weekend
5.7100 5.9300 5.6500 5.7000 81,900
5.6700 5.9890 5.5800 5.7000 56,500
5.4800 5.7000 5.3200 5.6600 99,400
5.9000 6.0200 5.4700 5.5100 346,600
6.4000 6.4000 5.9300 5.9500 83,700
Weekend
Weekend
6.4500 6.7700 6.4100 6.4800 94,000
6.2000 6.7000 6.1230 6.3300 94,500
11 · 10-Q Pre-market · 06:06 ET 10-Q ↗ 10 · 8-K Pre-market · 06:03 ET 8-K ↗
6.2400 6.4500 6.0500 6.3600 89,600
6.0000 6.4500 5.9350 6.2300 87,900
5.9400 6.2600 5.6620 6.0800 137,000
Weekend
Weekend
5.7300 6.0700 5.7300 5.9200 71,500
5.8600 5.8940 5.6450 5.7000 72,500
5.8200 5.9000 5.6800 5.8400 66,500
5.9500 5.9800 5.6700 5.8200 146,300
6.1400 6.1700 5.6800 5.9300 106,900
Weekend
Weekend
6.4500 6.6300 6.2600 6.3100 158,200
6.3600 6.5550 6.2500 6.3900 46,600
6.6500 6.7800 6.4200 6.4600 56,400
6.6300 6.7040 6.5200 6.5400 35,000
6.6800 6.9100 6.6300 6.6300 37,700
Weekend
Weekend
6.7300 6.8880 6.5500 6.6100 40,900
6.8300 6.9700 6.6800 6.7400 22,200
6.7500 6.9600 6.7000 6.7800 47,400
6.7500 6.9950 6.6520 6.7300 43,200
6.8000 6.9000 6.7200 6.7500 17,900
Weekend
Weekend
6.8000 6.9000 6.7200 6.8000 23,000
6.7400 7.0200 6.7000 6.7000 35,500
6.9500 7.2660 6.4810 6.6900 48,200
7.2200 7.3000 6.8700 6.9600 28,700
7.2900 7.4000 7.1000 7.1700 75,900
Weekend
Weekend
No trading
7.1500 7.3000 6.9900 7.2500 90,500
7.1200 7.4100 6.9750 7.1400 186,600
6.9900 7.2000 6.7600 7.0700 140,300
6.8500 6.9800 6.5980 6.9600 80,500
Weekend
Weekend
6.4100 6.8950 6.3250 6.8300 84,600
6.5100 6.6000 6.2750 6.4400 36,400
6.2600 6.5500 6.2500 6.5200 32,300
6.2700 6.4600 6.1500 6.3100 58,600
6.3300 6.4600 6.2000 6.4400 54,600
Weekend
Weekend
No trading
6.4000 6.6900 6.2600 6.3200 62,500
6.3500 6.5300 6.2800 6.3100 44,300
6.5500 6.6350 6.3100 6.3100 37,800
6.8300 7.2200 6.4800 6.4800 141,700
Weekend
Weekend
6.6400 6.8000 6.5500 6.6500 51,700
6.6100 6.6400 6.3800 6.5300 59,200
6.6300 6.7350 6.5000 6.5000 23,600
6.5800 6.7500 6.3100 6.5500 77,100
6.5200 6.6600 6.4400 6.5600 25,900
Weekend
Weekend
6.5400 6.6030 6.3900 6.4700 18,300
6.5100 6.6000 6.3500 6.5400 35,900
6.5500 6.7900 6.3500 6.4100 31,600
6.6300 6.8500 6.5250 6.6500 48,100
6.6200 6.8000 6.6000 6.7200 63,100
Weekend
Weekend
6.6600 6.7600 6.5100 6.6000 36,000
6.7200 6.7900 6.5000 6.7600 74,200
6.6200 6.8400 6.5600 6.7500 53,300
6.4600 6.6400 6.4560 6.5600 29,300
No trading
Weekend
Weekend
6.5800 6.6300 6.3900 6.4000 40,800
6.1900 6.6500 6.1900 6.5100 57,300
6.1600 6.3800 5.9000 6.2100 76,300
6.0500 6.2000 5.9100 5.9900 84,000
6.0300 6.5500 6.0100 6.0200 72,000
Weekend
Weekend
6.4200 6.6100 6.0300 6.0300 57,100
6.4100 6.7850 6.4100 6.4500 81,300
6.4900 6.7300 6.3500 6.3600 101,100
9 · 8-K After-hours · 16:20 ET 8-K ↗
7.2600 7.3400 6.5840 6.6200 61,800
6.6300 7.4700 6.6300 7.2100 229,900
8 · 10-Q Pre-market · 06:07 ET 10-Q ↗ 7 · 8-K Pre-market · 06:05 ET 8-K ↗
Weekend
Weekend
6.6000 6.6300 6.4500 6.5500 33,400
6.5500 6.6000 6.4900 6.6000 40,500
6.4400 6.6000 6.3730 6.5100 52,400
6.5000 6.7000 6.2900 6.3700 48,800
6.4700 6.7200 6.4600 6.4800 95,400
Weekend
Weekend
6.5600 6.5700 6.3940 6.5200 35,500
6.2500 6.5200 6.0900 6.4600 46,700
6.3500 6.4600 6.1300 6.2500 59,300
6.5500 6.6200 6.2850 6.3200 74,300
6.7400 6.9600 6.6100 6.6100 109,900
Weekend
Weekend
7.0700 7.0700 6.6500 6.8500 184,200
6.9000 7.0900 6.7000 6.8100 87,500
7.1700 7.1850 6.8700 6.9400 93,600
7.2400 7.3300 6.9400 6.9600 98,300
6.9400 7.2400 6.9400 7.2000 115,100
Weekend
Weekend
6.8900 7.2200 6.8200 6.9500 151,100
6.6400 6.8800 6.6200 6.7600 77,000
6.4600 6.7300 6.3900 6.6400 118,400
6.2700 6.5000 6.2110 6.5000 109,100
6.0800 6.3100 6.0600 6.2100 158,400
Weekend
Weekend
6.0900 6.2300 5.9600 6.1700 186,100
5.9100 6.1300 5.8300 6.0000 138,600
5.8300 6.1000 5.8000 5.9900 135,200
5.6100 5.7700 5.5000 5.6700 115,900
5.6200 5.9200 5.5450 5.6400 147,900
Weekend
Weekend
No trading
5.3300 5.7100 5.2000 5.7000 128,300
5.4400 5.5900 5.3600 5.4300 138,700
4.9800 5.4700 4.9800 5.4300 216,700
4.9500 5.2000 4.8210 4.9100 305,200
Weekend
Weekend
6 · DEFA14A After-hours · 16:02 ET DEFA14A ↗ 5 · DEF 14A After-hours · 16:02 ET DEF 14A ↗
5.0200 5.1500 4.8780 4.9700 189,900
5.5800 5.5800 4.9800 5.0200 200,000
5.6500 5.8500 5.4700 5.6400 159,900
5.2600 5.6100 5.2100 5.6100 226,900
5.1300 5.6000 5.0300 5.3500 574,800
Weekend
Weekend
4.9500 5.2300 4.9400 5.1200 335,900
5.2700 5.3010 4.9430 5.0000 191,600
5.8100 5.8100 5.2300 5.2800 317,000
6.0000 6.3700 5.6200 5.8300 237,100
6.7800 6.7800 5.6000 6.1400 491,300
4 · 10-K Pre-market · 06:05 ET 10-K ↗ 3 · 8-K Pre-market · 06:02 ET 8-K ↗
Weekend
Weekend
7.1000 7.1820 6.9300 6.9800 79,100
7.1700 7.2680 6.9300 7.1700 200,600
7.4000 7.4000 7.1200 7.3000 67,400
7.2700 7.6200 6.9400 7.4000 124,900
7.1600 7.2700 6.8000 7.2500 110,600
Weekend
Weekend
7.3700 7.4650 7.1800 7.2600 43,600
7.4300 7.5000 7.0500 7.4200 169,200
7.5000 7.6700 7.2800 7.4500 91,900
7.6200 7.9300 7.3400 7.4400 98,900
7.2900 7.9700 7.0900 7.7100 221,100
Weekend
Weekend
7.1200 7.6900 7.0500 7.4000 124,100
6.9400 7.2600 6.8500 7.2000 103,800
7.0900 7.1350 6.8000 7.0000 127,100
7.0600 7.2500 6.6300 7.0200 236,400
7.0500 7.2200 6.9400 7.0600 198,200
Weekend
Weekend
6.7700 7.2000 6.7150 7.1200 156,600
6.6400 6.9300 6.5200 6.8600 158,900
6.7300 6.7800 6.4500 6.6400 194,800
6.7800 6.8800 6.6600 6.7400 141,800
No trading
Weekend
Weekend
6.6800 6.8500 6.6510 6.7700 55,500
7.1400 7.1400 6.6300 6.7500 97,800
7.1800 7.2400 6.8400 7.0700 124,000
6.8000 7.3000 6.6900 7.1800 200,900
6.5900 6.8500 6.4700 6.7600 162,500
Weekend
Weekend
6.7800 7.0000 6.6100 6.6300 131,600
6.9200 7.1000 6.5000 6.7500 156,300
6.6100 7.1000 6.5500 6.9200 312,500
6.7900 6.8900 6.3100 6.6200 336,000
6.6400 6.9900 6.6000 6.7400 414,300
Weekend
Weekend
6.3700 6.7600 6.3700 6.5700 237,400
6.4000 6.5300 6.0450 6.4400 229,800
6.0700 6.7000 6.0700 6.3900 396,500
6.3600 6.3600 5.8800 6.0700 525,100
5.5500 7.4500 5.3600 7.0600 954,900
Weekend
Weekend
6.1700 6.2000 5.9700 5.9900 185,100
5.8400 6.2000 5.7900 6.1200 188,200
5.6100 5.8200 5.6100 5.7200 113,200
5.4500 5.7500 5.4300 5.6000 161,400
No trading
Weekend
Weekend
5.6700 5.6700 5.4700 5.4700 72,000
5.5100 5.7900 5.5100 5.7100 63,100
5.5400 5.5850 5.4500 5.5000 43,800
5.4800 5.6300 5.4100 5.4100 31,500
5.6300 5.6300 5.4300 5.4400 60,400
Weekend
Weekend
5.4800 5.7000 5.3800 5.6300 105,100
5.3100 5.6400 5.3000 5.4800 95,800
5.3800 5.5000 5.2600 5.3000 57,600
5.1900 5.4500 5.1800 5.3800 67,900
5.0400 5.2900 5.0400 5.1700 39,600
Weekend
Weekend
5.1500 5.2200 5.0150 5.0800 40,600
No trading
5.0800 5.1400 5.0000 5.1400 58,300
5.0100 5.1600 5.0100 5.0400 47,500
5.1400 5.1800 5.0000 5.0300 56,800
Weekend
Weekend
5.2400 5.2900 5.0200 5.1500 63,800
No trading
5.3200 5.3400 5.0800 5.2200 47,700
5.1700 5.3200 5.1700 5.3100 42,400
5.4100 5.4700 5.1300 5.1300 127,100
Weekend
Weekend
5.3300 5.4600 5.2800 5.3000 63,200
5.4700 5.5000 5.2700 5.2700 27,800
5.3600 5.5200 5.3000 5.4200 39,600
5.1700 5.3800 5.1400 5.3600 85,900
5.4900 5.4900 5.1200 5.1700 46,900
Weekend
Weekend
5.3800 5.5000 5.3500 5.4400 48,300
5.2800 5.3900 5.1680 5.3500 33,000
4.9800 5.3700 4.9800 5.2400 278,200
4.8200 5.0140 4.7500 5.0000 114,600
4.8300 4.9900 4.7800 4.7900 69,800
Weekend
Weekend
4.8600 4.8900 4.8300 4.8600 20,500
4.8700 4.9800 4.8500 4.8900 46,400
4.8300 4.9500 4.7200 4.8900 70,700
4.9300 4.9900 4.7500 4.8600 74,600
4.9300 5.0500 4.8000 4.9900 84,600
Weekend
Weekend
4.7500 4.9600 4.7500 4.9300 57,800
No trading
4.7200 4.8700 4.7200 4.7300 68,200
4.6300 4.7900 4.5400 4.7200 135,500
4.4300 4.6600 4.4000 4.5900 86,100
Weekend
Weekend
4.3600 4.5100 4.3000 4.3900 113,700
4.5000 4.6620 4.3700 4.3800 64,200
4.9800 5.0400 4.3700 4.4700 164,100
5.0000 5.0400 4.8500 4.9400 61,900
5.1800 5.2750 4.9000 4.9600 109,100
Weekend
Weekend
5.4000 5.4100 5.0000 5.1700 141,500
5.6100 5.6700 5.3900 5.4300 87,500
5.4200 5.6900 5.2700 5.6900 99,100
5.4700 5.4800 5.2600 5.4500 96,700
5.9500 6.0340 5.2700 5.4200 172,600
2 · 10-Q Pre-market · 06:12 ET 10-Q ↗ 1 · 8-K Pre-market · 06:03 ET 8-K ↗
Weekend
Weekend
6.2400 6.2400 6.1000 6.1100 40,800
6.2000 6.2400 6.1200 6.2200 31,100
6.2000 6.3250 6.1600 6.2200 40,500
6.2500 6.3900 6.1100 6.1800 47,400
6.3200 6.5300 6.2520 6.2900 47,400
Weekend
Weekend
6.2600 6.3100 6.2100 6.2800 21,000
6.2900 6.4220 6.2200 6.2400 76,400
6.4200 6.4200 6.2700 6.3300 84,300
6.3800 6.4400 6.3300 6.3800 48,900
6.6700 6.8200 6.3000 6.3800 139,100
Weekend
Weekend
6.9700 7.0600 6.7700 6.8100 171,600
6.4400 6.9600 6.4400 6.8300 191,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:12 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise