Trane Technologies plc TT

Open calendar →

Trane Technologies plc · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 447.68 → 473.60 · 5.8%
503.460439.945376.430 1,2 3,4 5 6 7 8,9 10 11,12 13 14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
15 · 8-K After-hours · 17:06 ET 8-K ↗
468.4500 476.3800 465.5735 473.6000 819,499
474.4200 478.1800 466.1400 469.8900 793,200
474.7000 478.6400 461.5000 468.1600 1,124,300
Weekend
Weekend
465.7600 474.3300 459.7500 469.9800 1,930,400
469.0400 479.0600 465.4800 475.0000 1,806,600
485.2100 487.4800 471.3500 480.2000 1,361,300
484.0200 490.7600 479.3700 483.5500 878,000
475.7300 483.5500 471.9700 479.9000 683,800
Weekend
Weekend
472.0000 482.5100 469.8200 479.7000 698,700
482.3300 482.3300 464.2100 472.0000 1,385,800
468.7100 474.9000 466.2000 472.2900 841,100
484.0700 484.0700 467.0100 475.7400 829,100
481.4200 487.5600 479.7300 487.2400 930,800
Weekend
Weekend
No trading
484.4000 487.7400 468.9800 478.1300 1,044,600
485.0000 497.6500 476.6600 484.5800 1,087,000
483.0000 494.5400 482.8800 491.1600 1,412,100
479.0100 488.0800 476.0200 480.3500 1,214,800
Weekend
Weekend
499.0000 499.0000 463.8400 477.8900 2,975,200
489.9100 505.8700 489.2000 503.4600 1,955,100
476.4500 485.9200 476.2900 483.1500 1,412,100
484.8800 485.3400 470.6900 474.3400 1,519,500
488.3000 495.5500 481.6500 491.5900 1,627,000
Weekend
Weekend
No trading
482.1800 491.8300 478.3700 483.4000 1,540,100
476.0000 483.8200 471.3200 472.5100 884,700
476.4100 484.4100 474.7300 475.3400 1,099,000
468.1200 477.4600 463.4800 472.5400 1,334,000
Weekend
Weekend
464.1700 465.3700 454.1700 458.2500 1,232,800
454.7200 462.2900 449.6500 460.1400 1,947,000
468.2700 474.0000 439.4200 449.1200 1,395,100
14 · 8-K Pre-market · 06:16 ET 8-K ↗
462.3900 472.4300 459.1700 470.7600 1,602,500
462.8200 466.1600 457.2100 458.9200 1,086,000
Weekend
Weekend
457.5600 460.6100 452.1300 456.8400 1,209,800
13 · 8-K Pre-market · 06:13 ET 8-K ↗
465.7300 465.7300 457.2000 463.7600 1,192,000
461.0100 471.7900 460.1200 465.8400 1,130,800
453.6300 462.7900 451.1000 458.9200 1,962,000
448.2600 451.8300 440.9500 448.4700 1,269,000
Weekend
Weekend
452.7700 458.5500 451.2200 451.3000 2,649,200
455.2600 456.5200 446.8200 452.2600 1,449,800
465.6600 466.8200 457.4400 457.6800 1,441,700
457.1400 463.9700 455.2400 461.4300 1,388,100
No trading
Weekend
Weekend
449.0000 458.3900 444.0900 451.0200 1,187,700
453.1100 453.1100 445.0300 447.6400 1,156,800
449.2800 456.2100 446.3200 451.6900 1,810,100
457.5300 457.5300 446.4600 448.0100 1,293,300
466.1900 467.6100 457.8600 460.4200 955,500
Weekend
Weekend
473.9600 473.9600 464.8700 466.6000 1,060,400
473.3000 481.9800 470.8500 481.6700 746,600
469.9500 475.1500 466.0000 471.0200 1,481,100
473.7700 473.8300 464.0500 467.6600 1,427,500
467.7500 478.8200 466.1200 476.5000 1,525,400
Weekend
Weekend
472.5000 474.3000 465.7100 466.1700 1,177,800
488.8000 491.6100 468.3200 469.8100 1,568,000
483.5100 490.3700 478.2000 488.1800 1,828,400
490.5500 492.2200 472.3500 477.4500 1,576,100
484.4900 486.7800 480.1300 486.5000 1,287,600
Weekend
Weekend
494.9500 501.1900 485.1600 486.4800 1,081,900
12 · 10-Q After market open · 13:32 ET 10-Q ↗
491.3800 503.4700 479.8800 492.5400 2,213,600
11 · 8-K Pre-market · 06:01 ET 8-K ↗
483.1300 489.0700 478.5600 479.3700 1,595,500
481.7100 484.7600 475.8200 480.7500 1,373,900
490.1200 493.6900 483.5800 485.9000 1,401,800
Weekend
Weekend
485.5300 489.0000 482.9600 486.4200 938,400
10 · 8-K Pre-market · 06:14 ET 8-K ↗
481.3200 490.1500 477.0100 485.5300 1,256,600
9 · DEFA14A Pre-market · 06:19 ET DEFA14A ↗ 8 · DEF 14A Pre-market · 06:18 ET DEF 14A ↗
479.4300 487.0800 474.7600 477.1900 1,201,600
480.0000 484.9000 476.2900 479.1200 1,033,600
475.3100 479.1500 472.9700 477.2400 745,200
Weekend
Weekend
463.6100 480.5100 461.5700 476.1100 1,416,000
463.8200 465.4500 457.1200 460.2700 1,303,000
466.8700 468.3600 452.2500 462.5600 1,510,200
475.0800 475.2500 466.4000 470.5700 1,342,900
466.0000 473.0900 463.3900 472.9400 1,167,800
Weekend
Weekend
463.7200 469.8800 459.8800 465.7100 1,258,700
448.8400 461.2800 448.4200 460.1100 1,160,800
448.9100 454.8900 446.8700 449.4700 1,087,500
428.5000 432.6600 426.5700 431.8500 1,085,300
426.8800 431.2800 425.4200 430.8900 909,500
Weekend
Weekend
No trading
418.2500 436.0000 417.7000 427.0700 1,141,800
422.9700 431.2400 420.7200 428.1400 1,453,800
405.1100 419.8200 405.1100 416.7400 1,437,000
414.3400 415.1400 403.1400 403.9300 1,716,600
Weekend
Weekend
406.0900 414.6200 405.0200 410.2300 1,292,500
430.0000 432.9600 406.8900 407.1300 1,867,200
436.6600 437.0000 428.8600 434.0000 857,800
420.4000 434.2100 419.0700 430.0800 1,364,100
418.4900 431.5700 417.9700 424.9400 1,090,200
Weekend
Weekend
421.9800 424.0400 406.7900 410.3600 2,334,800
421.0700 426.4800 418.9200 423.0300 1,275,900
426.4700 432.3900 425.0100 426.7000 991,600
423.9800 427.1200 418.1400 425.3600 1,432,600
427.2400 428.4400 418.1300 421.5000 1,541,000
Weekend
Weekend
427.9500 430.4600 416.9500 422.4000 1,262,100
427.2800 429.1000 420.7600 421.8200 1,181,200
431.7400 433.3800 427.0300 432.4200 667,500
428.0800 437.5200 425.9700 433.6700 1,727,500
417.3500 428.1800 413.9300 427.5200 1,639,100
Weekend
Weekend
426.3700 426.3700 420.0000 423.1300 1,400,100
440.1600 441.8200 428.8300 436.3600 1,434,300
449.1100 449.9500 442.0000 445.0500 846,200
454.2700 457.3700 443.0000 445.8300 1,339,300
458.2800 467.9800 455.7800 466.1700 969,000
Weekend
Weekend
453.7300 462.4000 450.0000 462.3200 1,995,700
460.4100 462.0000 448.4100 457.1400 1,430,900
464.6000 464.6000 452.0100 460.0200 1,178,000
460.5000 464.7900 457.0500 463.7300 1,551,600
464.0000 466.8300 459.2200 459.9400 1,139,100
Weekend
Weekend
463.3700 470.1900 461.8300 467.1200 763,200
458.2600 465.0100 452.5500 463.6900 976,200
469.0400 470.4200 458.1600 459.4400 1,293,100
465.6100 470.6200 460.5500 470.4200 1,055,200
No trading
Weekend
Weekend
462.8300 469.7600 460.8200 465.2700 801,700
474.5800 479.3700 459.4300 460.4500 1,602,700
468.0400 474.6700 463.8000 472.5400 1,319,100
460.5600 465.4500 460.1000 461.3800 1,148,000
453.7100 462.8200 452.1200 459.7900 1,351,100
Weekend
Weekend
444.7000 455.9000 442.8600 454.7600 1,527,500
7 · 10-K After market open · 15:20 ET 10-K ↗
441.2100 443.8400 432.2100 436.1500 1,592,000
439.7400 446.8000 437.9400 441.2000 2,787,900
424.2700 436.1300 423.2200 435.3600 1,788,000
420.8200 430.0200 419.5400 425.0900 1,547,700
Weekend
Weekend
421.9000 427.5000 414.0100 420.5800 3,313,100
418.0400 429.8700 406.5000 426.0700 4,408,200
6 · 8-K Pre-market · 06:00 ET 8-K ↗
391.2900 402.9600 386.0700 394.2000 2,755,900
394.0100 397.7900 391.6200 392.3000 1,754,900
385.2200 395.7200 384.0000 394.1600 2,041,900
Weekend
Weekend
390.9800 391.6200 384.8600 386.2200 1,762,300
398.4800 399.9500 388.3600 390.1300 2,081,800
389.3300 397.1200 387.0100 395.3300 1,662,600
387.4600 390.0800 383.0400 387.3300 1,224,000
No trading
Weekend
Weekend
389.5300 391.0500 387.1300 389.5300 2,567,000
389.6200 393.4300 387.0300 387.2700 1,207,400
391.0600 393.6500 383.8700 385.8400 1,843,800
386.0500 391.4000 384.9000 391.0800 1,530,800
379.9300 387.0000 379.0300 385.4700 1,968,000
Weekend
Weekend
380.5000 385.6200 380.3300 381.7000 1,328,900
375.2800 380.6800 372.2700 378.3600 2,528,000
381.0700 385.0000 371.7200 376.4300 2,520,400
367.1200 383.2600 348.0600 381.1000 4,349,300
395.3000 403.6900 390.2300 390.9700 1,276,600
Weekend
Weekend
390.8800 399.4900 388.6900 398.0000 1,233,600
No trading
392.6000 393.1100 388.8000 389.2000 661,900
392.7900 394.4300 391.0100 391.7100 570,100
391.7100 394.9300 390.0000 394.1900 901,200
Weekend
Weekend
393.5100 393.7100 390.0000 392.5900 390,000
No trading
392.5500 393.9900 391.2100 393.1800 321,300
389.8700 394.5400 388.8000 393.7400 891,100
391.9400 393.2400 387.6900 389.8600 1,199,000
Weekend
Weekend
383.3100 391.4000 382.8600 389.8400 3,147,300
386.1900 392.6800 383.7400 385.2200 1,285,700
393.3000 396.7600 381.2100 382.3000 1,639,800
395.6900 398.4000 391.0100 395.9600 1,564,700
395.4700 398.9400 393.4900 394.8700 1,256,500
Weekend
Weekend
403.0000 403.1800 390.1100 391.1900 1,653,600
399.2800 405.6200 397.8400 403.3800 924,200
399.6500 402.1100 392.7200 399.1400 1,785,300
396.4100 403.2300 395.2600 399.0000 1,096,000
400.0600 404.9700 395.3800 397.2700 1,654,600
Weekend
Weekend
403.9100 405.6000 397.7200 401.4300 1,166,600
406.2700 410.9100 403.5500 405.3500 997,300
409.8600 411.0500 403.6400 409.0700 1,146,900
5 · 8-K After-hours · 16:32 ET 8-K ↗
412.9900 414.4500 406.7800 411.2200 1,229,100
417.5200 418.8400 409.9100 410.1600 1,586,500
Weekend
Weekend
420.9100 421.9900 417.4400 421.4800 401,200
No trading
417.8300 422.8600 417.2400 419.6400 930,600
411.6600 419.4700 409.0900 418.8200 1,242,800
410.6500 414.9200 408.3300 409.9400 1,905,000
Weekend
Weekend
402.6900 411.3500 398.6700 410.1000 1,337,900
413.9700 415.6700 399.3100 400.0600 1,071,500
408.6900 412.2700 405.3900 406.8300 899,900
412.1600 415.5000 406.9400 407.0400 975,600
417.3000 419.4200 410.7400 413.7800 966,900
Weekend
Weekend
410.7300 422.8000 408.2200 418.1600 1,508,400
430.7200 438.1200 414.2700 414.8500 1,533,200
423.1300 429.8500 415.5600 421.7500 1,356,300
431.8300 434.1800 421.0600 421.6400 1,255,400
434.4800 436.2000 424.1400 433.5000 943,600
Weekend
Weekend
431.0900 434.5000 425.0000 434.5000 977,300
437.8300 440.6000 429.3200 435.6000 836,300
433.8000 440.1200 430.8300 436.1600 1,267,900
442.0000 443.2700 432.1200 432.9900 1,164,100
450.0000 451.9900 444.2100 446.3100 1,285,500
Weekend
Weekend
444.8900 453.3800 444.8900 448.6500 2,253,200
4 · 10-Q After market open · 13:36 ET 10-Q ↗
420.6000 458.6500 418.3800 446.3700 2,467,900
3 · 8-K Pre-market · 06:00 ET 8-K ↗
426.4000 437.7500 425.7600 427.4800 2,138,200
427.8200 432.0100 424.3700 426.3600 957,500
429.1700 430.8600 426.1600 428.2800 1,085,200
Weekend
Weekend
419.1300 427.8400 418.0000 425.8700 1,182,000
410.5000 417.5600 408.9300 415.8500 1,110,200
428.4600 428.5300 408.1100 408.5000 2,132,400
417.1600 426.2200 413.5700 424.2000 1,024,300
418.2800 419.1800 412.4000 418.3700 925,400
Weekend
Weekend
415.7600 420.0000 414.2500 415.8200 732,800
423.1700 423.2900 415.0800 415.9200 928,100
424.0900 430.8300 419.6400 422.4500 1,011,300
414.1700 425.0500 411.4000 424.0400 1,871,900
419.1400 422.1800 416.5900 418.7600 1,080,300
Weekend
Weekend
420.8400 427.3000 413.9700 414.1400 1,123,400
426.9600 427.9900 418.5400 418.6400 1,052,200
419.6000 428.0900 416.0300 426.3700 1,030,700
426.4000 428.2400 420.6100 423.1100 898,500
428.4000 430.2300 422.3800 424.7700 1,076,000
Weekend
Weekend
423.9000 425.8300 417.9400 424.0900 791,300
425.2800 429.2100 420.2900 423.5300 1,088,700
418.7400 427.2200 418.4200 425.4100 1,571,200
412.8800 423.0300 412.8200 421.9600 1,237,300
418.8600 420.3600 412.5100 414.3800 1,379,900
Weekend
Weekend
407.9400 417.0600 407.6000 415.2300 1,527,600
402.1100 407.7900 399.2200 406.4000 1,446,700
407.3800 411.6800 403.3800 404.0900 1,213,300
408.1200 411.2900 403.0700 405.1600 1,127,500
406.0400 408.5000 403.8100 407.6300 1,063,400
Weekend
Weekend
404.2400 408.6700 402.2800 406.5800 2,322,900
401.3100 406.0600 398.7500 402.4900 1,387,200
400.0000 402.8500 394.3900 398.9600 1,229,300
403.0400 406.0300 398.3000 399.9900 1,402,700
400.4600 406.6000 397.9600 402.4400 1,560,900
Weekend
Weekend
410.8700 414.6200 400.3900 400.7700 1,563,700
417.9900 423.6500 405.7000 414.8800 1,483,600
414.0500 420.2600 409.9200 417.3200 2,264,000
413.3800 413.5000 403.2200 409.4100 1,181,600
414.7100 416.2500 412.0000 414.9300 1,069,000
Weekend
Weekend
414.9200 417.9700 406.4900 413.8300 1,280,500
408.8500 415.5600 408.5400 413.1500 1,243,700
411.6800 411.6800 403.0100 408.3100 2,298,600
410.0300 411.6300 405.7700 410.9300 1,300,300
No trading
Weekend
Weekend
426.0000 426.6200 413.7800 415.6000 1,278,600
425.9900 427.4900 422.5800 424.5000 1,093,300
425.4700 427.9700 424.0000 424.1900 1,144,400
420.4600 426.5400 418.5700 426.1900 1,099,200
425.2100 426.8900 419.2900 419.6300 1,103,600
Weekend
Weekend
423.8000 430.9300 422.5700 424.1100 1,010,300
425.7000 426.7900 421.1600 422.2700 1,185,200
425.6300 427.6200 421.4800 426.3000 927,300
428.0100 431.4200 425.2900 428.7900 757,200
423.2900 429.8200 423.2900 428.8800 630,300
Weekend
Weekend
429.3900 429.9000 422.1300 423.4300 891,900
429.7700 436.3700 427.5900 428.5300 895,400
441.3000 441.3000 427.9400 434.8700 1,182,300
428.5600 439.2300 426.2300 438.9500 1,225,600
428.3000 432.4200 426.0600 428.0700 1,074,700
Weekend
Weekend
430.4800 431.5800 426.1300 430.0900 755,600
426.8200 430.6500 424.8600 428.1100 810,200
428.6500 429.3000 424.5800 427.0300 1,427,300
432.2700 435.0500 426.8100 428.7600 1,399,100
439.5100 441.8700 432.4700 433.9700 993,900
Weekend
Weekend
432.6900 439.9300 428.2800 439.2500 1,527,200
431.0800 441.2900 431.0800 438.0800 2,245,200
2 · 10-Q After market open · 12:07 ET 10-Q ↗
434.5000 447.2700 424.3100 431.4400 3,364,200
1 · 8-K Pre-market · 06:00 ET 8-K ↗
469.3700 472.5300 463.9800 470.9800 2,442,200
473.7900 476.1900 469.4200 472.5400 1,209,800
Weekend
Weekend
464.8500 473.1300 463.5300 472.0700 1,195,000
460.8000 464.6600 458.8300 461.7300 977,400
451.3500 461.2600 450.0000 459.3500 994,900
441.4500 448.3300 434.5900 447.6800 1,478,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:16 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:13 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:32 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:14 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:19 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:18 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After market open · 15:20 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:36 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:07 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise