Titan America SA Common Shares TTAM

Open calendar →

Titan America SA Common Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.68 → 16.88 · 15.0%
19.32016.49013.660 1,2 3 4 5 6,7 8,9 10 11 12 13,14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC filing dates use the selected announcement filters.

No data yet
16.7800 17.0900 16.8500 16.8800 82,331
16.8000 16.9300 16.6300 16.8900 155,000
16.7800 17.0300 16.6200 16.7600 147,600
Weekend
Weekend
17.1000 17.6200 16.9300 16.9500 192,700
17.0900 17.6500 17.0200 17.4000 177,200
17.1500 17.3400 16.7500 17.0600 160,800
17.1600 17.2200 16.9200 17.0000 193,800
17.1900 17.2950 16.7600 16.9600 129,800
Weekend
Weekend
17.2800 17.6200 17.1400 17.3500 229,200
16.9900 17.3600 16.8500 17.1300 192,500
17.4800 17.4800 16.9300 16.9900 267,000
18.3900 18.4300 17.6200 17.7000 185,500
18.3800 18.6500 18.0900 18.4500 121,100
Weekend
Weekend
No trading
18.5400 18.7300 17.9000 18.2100 268,800
18.6000 18.7200 18.2100 18.4000 192,600
18.7400 18.8800 18.6000 18.6600 379,100
19.0700 19.2600 18.5380 18.5800 192,000
Weekend
Weekend
19.2300 19.4300 18.8550 19.3200 825,500
18.9000 19.5700 18.8200 19.3000 252,500
17.9200 18.7900 17.9200 18.7700 421,000
18.0000 18.1900 17.6500 17.9200 243,800
18.2900 18.4700 18.0600 18.2100 241,100
Weekend
Weekend
No trading
17.7600 18.4000 17.7400 18.3700 277,400
17.3100 17.9900 17.2200 17.5900 626,400
17.2700 17.5690 17.1800 17.2700 183,000
17.0000 17.3100 16.7900 17.1100 169,800
Weekend
Weekend
16.7100 17.0000 16.5800 16.6100 128,800
15.8500 16.5100 15.6500 16.5000 302,600
15.8000 16.1000 15.5450 15.6700 233,600
15.5400 15.9700 15.1500 15.8000 679,900
15.6800 15.6800 15.3200 15.3700 189,200
Weekend
Weekend
15.8800 15.9600 15.5700 15.6700 178,400
15.9600 16.4200 15.9200 15.9900 305,600
15.7600 15.9900 15.4700 15.8900 332,900
15.9600 16.2700 15.6900 15.7900 467,600
16.1200 16.3700 15.6600 16.0300 610,900
Weekend
Weekend
16.4700 16.6650 16.2200 16.2700 393,300
16.3700 16.5400 16.2500 16.3700 262,400
15.9100 16.4500 15.8750 16.3400 203,500
15.3800 15.7900 15.2500 15.7600 326,700
No trading
Weekend
Weekend
15.6400 15.6500 15.0150 15.1800 173,900
15.2200 15.4350 15.0500 15.3800 205,900
15.1100 15.4800 15.0600 15.3900 185,400
15.4000 15.4900 15.0000 15.1400 173,000
15.9100 16.1700 15.4300 15.4600 146,200
Weekend
Weekend
15.9000 16.0150 15.6400 15.7500 340,100
15.9100 16.5100 15.9100 16.3100 187,900
16.0400 16.2800 15.7500 15.8500 122,100
16.5400 16.5400 15.9900 16.1400 216,000
16.5100 16.7300 15.8010 16.6700 159,400
Weekend
Weekend
17.1300 17.1300 16.5100 16.5200 217,900
17.0600 17.5000 16.4100 16.7500 591,400
16.2800 17.3900 16.2800 17.0100 208,300
14 · 6-K 6-K ↗ 13 · 6-K 6-K ↗
16.3500 16.4800 16.1500 16.2900 281,200
16.6600 16.7400 15.9700 16.0600 227,600
Weekend
Weekend
12 · 6-K 6-K ↗
16.6300 16.9700 16.3300 16.7900 215,000
16.2500 16.5800 16.0700 16.4900 197,700
16.1400 16.5100 15.9120 16.0700 188,900
16.2700 16.4150 15.9500 16.2400 170,100
16.4000 16.6350 16.3400 16.3400 135,300
Weekend
Weekend
16.2600 16.7000 16.0800 16.4600 172,400
16.3900 16.9200 16.3630 16.4000 271,900
16.4400 16.5400 16.2100 16.4300 203,900
16.9000 16.9000 16.2600 16.2900 172,900
16.5800 16.7800 16.5000 16.7300 136,100
Weekend
Weekend
11 · 6-K 6-K ↗
16.4300 16.9780 16.2600 16.6500 231,100
16.1600 16.1600 15.8200 15.9500 120,000
16.3000 16.3100 16.0100 16.0300 132,800
16.3700 16.6400 16.3700 16.4400 133,700
15.8900 16.6000 15.8500 16.3900 277,400
Weekend
Weekend
16.2000 16.2050 15.9300 16.1100 203,200
15.8600 16.1450 15.7400 15.9600 139,100
15.8500 16.3900 15.8500 16.0000 285,600
14.7500 15.1900 14.6450 14.9800 226,200
15.2600 15.2600 14.8850 14.9400 175,700
Weekend
Weekend
No trading
14.9700 15.4200 14.6600 15.0900 153,800
15.1700 15.5900 15.0300 15.2700 189,700
14.5100 15.1850 14.4900 14.9800 492,100
15.1400 15.1400 14.2500 14.2700 391,700
Weekend
Weekend
14.8100 15.0400 14.6200 14.8200 171,200
15.2500 15.5300 14.9400 14.9400 227,700
10 · 6-K 6-K ↗
15.4800 15.5500 15.1000 15.4800 350,400
9 · 6-K 6-K ↗ 8 · 20-F 20-F ↗
14.7000 15.0100 14.5050 15.0000 699,700
14.6900 15.0810 14.3500 14.7000 924,600
Weekend
Weekend
14.6650 14.7500 13.8900 14.2000 776,800
14.4600 15.0600 14.4600 14.7100 580,600
15.5100 15.8700 14.8200 14.9700 639,800
7 · 6-K 6-K ↗ 6 · 6-K 6-K ↗
15.9600 16.1400 15.6400 15.9900 474,700
15.8400 15.9950 15.6600 15.6800 271,400
Weekend
Weekend
15.8800 15.9600 15.3800 15.5900 333,800
15.9500 16.3000 15.7600 15.8000 394,200
16.1400 16.4800 16.1300 16.3800 209,700
15.8400 16.5300 15.8400 16.2400 321,400
15.6600 16.1080 15.3400 15.9900 252,200
Weekend
Weekend
16.2200 16.3400 15.5000 16.0600 522,800
16.8500 17.2900 16.3600 16.5900 323,100
17.0400 17.5800 16.9850 17.1900 188,500
17.0000 17.0450 16.1850 16.7400 506,500
17.9100 17.9100 17.2000 17.4800 354,700
Weekend
Weekend
18.5000 18.5900 18.0100 18.1200 348,500
18.7000 18.7900 18.1000 18.7800 168,800
19.2600 19.3250 18.5500 18.6100 295,000
18.6200 19.2500 18.5950 19.1800 267,500
18.7400 18.8050 18.2550 18.5300 189,100
Weekend
Weekend
18.3200 18.9400 18.1750 18.9100 220,600
18.1900 18.4200 18.0200 18.3900 212,300
18.3000 18.8200 18.1400 18.4700 337,200
18.3500 18.5200 17.9000 18.2300 235,100
No trading
Weekend
Weekend
18.3700 18.8100 18.1100 18.5900 205,400
18.8000 18.9150 18.0900 18.2400 206,800
19.0000 19.1600 18.6500 18.6700 182,300
18.8900 19.4200 18.8000 19.0000 372,600
18.6200 19.0050 18.6200 18.9100 143,900
Weekend
Weekend
17.8600 18.7600 17.7450 18.6600 263,800
18.7200 18.7200 17.5600 17.7200 287,600
18.0900 18.7000 17.9550 18.4800 335,600
17.6800 18.3000 17.6800 17.9800 245,200
17.3200 17.8600 17.3200 17.7100 229,000
Weekend
Weekend
17.7200 18.1200 17.1700 17.3600 2,749,200
18.0500 18.0800 17.4800 18.0700 384,900
17.7800 18.1500 17.7100 17.8500 412,900
18.2000 18.4100 17.7600 17.7700 453,900
17.8200 18.5700 17.8000 18.0800 836,800
Weekend
Weekend
17.5500 18.1600 17.2300 17.7100 806,300
17.2200 17.4830 16.9100 17.0600 158,200
17.0600 17.1450 16.7050 17.0000 144,000
16.8500 17.0000 16.5700 16.7800 258,700
No trading
Weekend
Weekend
17.3300 17.6500 17.1600 17.2200 219,300
17.3400 17.5600 17.2500 17.4100 247,400
17.6800 17.7450 17.2110 17.2500 206,900
17.9600 17.9600 17.6600 17.7000 208,600
17.5400 18.0000 17.3500 17.8500 482,800
Weekend
Weekend
17.0500 17.7400 16.9800 17.6100 458,500
5 · 6-K 6-K ↗
16.6300 17.0900 16.5500 16.8700 248,300
17.2000 17.2000 16.5100 16.5500 267,000
16.9400 17.2200 16.7000 17.2100 192,600
16.6500 17.2000 16.6500 17.0300 246,500
Weekend
Weekend
16.5500 16.7400 16.3850 16.7100 119,500
No trading
16.6200 16.6600 16.2400 16.4800 335,100
16.9700 17.0050 16.5600 16.6000 178,200
16.9700 17.2350 16.8550 16.9900 226,900
Weekend
Weekend
17.0600 17.0700 16.8530 17.0300 176,800
No trading
16.9100 17.0000 16.8600 16.9600 53,200
16.9500 17.0440 16.7550 16.9600 100,600
16.9800 17.1950 16.9000 16.9800 194,400
Weekend
Weekend
16.7300 17.1800 16.7300 17.0300 289,700
16.6500 17.0800 16.6200 16.9000 273,800
16.7200 16.9000 16.3600 16.3700 230,000
16.9400 17.1150 16.7700 16.8400 193,100
17.0200 17.0900 16.6300 16.9000 181,900
Weekend
Weekend
16.9000 16.9440 16.5400 16.6200 225,600
16.6200 17.0800 16.5550 16.9200 213,400
15.8900 16.7090 15.7300 16.5100 354,600
15.6100 16.1400 15.6000 15.9400 255,200
15.6400 15.9800 15.4000 15.6500 223,600
Weekend
Weekend
15.9000 15.9000 15.4600 15.5700 248,200
16.1100 16.2100 15.7800 15.8200 229,600
16.0500 16.1480 15.8500 16.1100 269,300
16.1200 16.1500 15.6700 16.0300 941,200
16.0900 16.4500 15.9500 16.0100 277,900
Weekend
Weekend
16.1200 16.4100 15.9250 16.2400 135,900
No trading
15.8900 16.3200 15.8700 16.1300 273,600
15.2300 16.1000 15.1500 16.0400 354,200
14.8500 15.3100 14.7400 15.2600 214,200
Weekend
Weekend
14.5600 15.1600 14.5300 14.8500 231,700
15.0000 15.1500 14.2900 14.3700 96,100
15.1300 15.2100 14.7200 14.7400 171,300
15.0000 15.0400 14.6400 15.0300 338,100
15.4900 15.6000 14.9000 15.0200 285,000
Weekend
Weekend
15.5900 15.5900 15.0300 15.5000 132,700
15.5100 15.8600 15.5100 15.8100 168,300
15.8100 15.9100 15.5700 15.7000 94,000
15.9900 15.9900 15.0000 15.7200 235,300
15.6400 16.0800 15.6200 16.0200 180,700
Weekend
Weekend
15.2600 15.7800 15.1500 15.5500 410,800
16.1000 16.1000 15.2260 15.3100 393,000
4 · 6-K 6-K ↗
14.8800 15.1100 14.7100 14.9000 180,300
14.9100 15.3300 14.7900 14.8200 185,800
14.7500 15.1400 14.6300 15.0800 406,500
Weekend
Weekend
14.7200 14.8950 14.5400 14.7600 280,800
15.2000 15.4200 14.6900 14.7400 190,900
15.5200 16.0000 15.3150 15.3800 184,300
15.4500 15.5900 15.2900 15.5100 121,800
15.2400 15.4500 15.0950 15.4100 131,500
Weekend
Weekend
15.2200 15.3900 15.1300 15.1400 139,100
15.1500 15.2450 14.9500 15.0500 111,500
15.2600 15.4400 15.0900 15.1500 98,000
15.0400 15.3450 14.9100 15.3200 91,000
14.9900 15.2200 14.8800 15.1000 147,900
Weekend
Weekend
14.5300 14.9100 14.4700 14.8800 180,300
14.9800 14.9850 14.5300 14.6300 115,800
15.3700 15.4350 14.9800 14.9800 141,700
14.8700 15.4070 14.8700 15.1900 144,000
14.9000 15.1600 14.8350 15.1000 137,300
Weekend
Weekend
14.9900 15.0300 14.4600 14.6500 169,600
15.3100 15.4340 14.7000 14.8500 237,500
15.1100 15.3700 15.0900 15.3600 169,900
15.2700 15.4500 14.8400 14.9200 204,900
15.3600 15.6300 15.0750 15.3000 258,500
Weekend
Weekend
14.8100 15.3050 14.7600 15.2600 192,000
14.8000 14.8800 14.6050 14.7500 112,500
14.7900 15.0650 14.7000 14.8000 142,000
14.7700 15.1800 14.6100 14.9400 345,000
14.7500 14.8250 14.5500 14.6400 264,800
Weekend
Weekend
14.8100 14.8800 14.6000 14.6800 325,900
14.7200 14.8750 14.4800 14.7000 215,600
15.0800 15.3700 14.8700 14.8800 231,500
15.0700 15.3300 14.9400 15.1000 172,000
15.1000 15.1600 14.7820 15.0700 128,500
Weekend
Weekend
15.5300 15.6160 15.1000 15.1500 379,200
3 · 6-K 6-K ↗
15.3400 15.4500 14.6700 15.4500 216,300
15.6500 15.8680 15.1000 15.1500 354,200
15.8400 15.8500 15.4600 15.5700 179,900
15.8000 15.9500 15.5100 15.8300 185,000
Weekend
Weekend
15.9100 15.9200 15.6600 15.7200 124,000
15.3700 16.0600 15.3700 16.0600 405,900
15.3300 15.6400 15.2700 15.3000 204,000
15.5500 15.5500 15.1800 15.3200 186,800
15.6100 15.6500 15.3400 15.5800 249,100
Weekend
Weekend
15.5000 15.7900 15.3800 15.4900 399,800
14.9000 15.3900 14.8500 15.3500 333,600
15.1500 15.3100 14.9000 15.0300 873,800
15.2800 15.6300 15.1600 15.2600 242,600
No trading
Weekend
Weekend
15.6000 15.6450 15.3900 15.5100 272,400
15.5900 15.6400 15.4200 15.5700 197,100
15.3600 15.7900 15.3600 15.5700 261,000
15.6300 15.9200 15.4800 15.6700 278,500
15.7700 15.8500 15.5500 15.6100 293,300
Weekend
Weekend
15.1900 15.9500 15.0600 15.8600 365,300
14.7600 15.1650 14.6200 15.0700 240,400
15.3800 15.3800 14.7500 14.7500 273,500
15.5000 15.8000 15.3100 15.4600 244,000
15.3600 15.5300 15.2600 15.4300 203,200
Weekend
Weekend
15.7700 15.8500 15.3100 15.3300 470,100
15.6100 15.7400 15.3700 15.7100 352,400
15.5100 15.8800 15.4300 15.8100 347,600
14.8500 15.5000 14.6800 15.4500 331,500
14.9900 15.0000 14.6000 14.7300 146,900
Weekend
Weekend
14.7500 15.1300 14.7500 15.0000 215,900
14.7000 15.0200 14.6300 14.7000 385,400
14.9200 14.9600 14.4300 14.4700 293,700
14.5100 15.0000 14.3000 14.9900 494,600
13.8200 14.4600 13.8200 14.4100 334,900
Weekend
Weekend
14.2600 14.2600 13.7800 13.8000 604,600
14.3000 14.5100 14.1950 14.3500 470,300
13.5300 14.3900 13.2900 14.1200 888,600
2 · 6-K 6-K ↗ 1 · 6-K 6-K ↗
14.0000 14.2900 13.4200 13.6600 598,600
14.1750 14.2600 13.7500 13.8800 699,300
Weekend
Weekend
14.4300 14.6700 14.2700 14.3500 476,600
14.4300 14.6050 14.2300 14.4500 706,900
14.7400 14.9600 14.5600 14.7700 502,500
14.0300 14.8250 14.0300 14.6800 719,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 6-K 6-K (opens SEC filing in a new tab) Summarise
13 6-K 6-K (opens SEC filing in a new tab) Summarise
12 6-K 6-K (opens SEC filing in a new tab) Summarise
11 6-K 6-K (opens SEC filing in a new tab) Summarise
10 6-K 6-K (opens SEC filing in a new tab) Summarise
9 6-K 6-K (opens SEC filing in a new tab) Summarise
8 20-F 20-F (opens SEC filing in a new tab) Summarise
7 6-K 6-K (opens SEC filing in a new tab) Summarise
6 6-K 6-K (opens SEC filing in a new tab) Summarise
5 6-K 6-K (opens SEC filing in a new tab) Summarise
4 6-K 6-K (opens SEC filing in a new tab) Summarise
3 6-K 6-K (opens SEC filing in a new tab) Summarise
2 6-K 6-K (opens SEC filing in a new tab) Summarise
1 6-K 6-K (opens SEC filing in a new tab) Summarise