Toro Company (The) TTC

Open calendar →

Toro Company (The) Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 105.2900 · FX 1 USD = 1.277900 SGD · about SGD 134.5501 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 74.74 → 105.29 · 40.9%
105.32086.65567.990 1 2,3 4 5,6 7 8,9 10 11,12 13 14,15 16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
104.8400 106.0000 103.8400 105.2900 540,244
103.9000 105.7700 102.6800 105.3200 717,200
102.7200 103.7100 102.4700 103.3500 491,400
100.4400 102.9600 100.2600 102.6500 479,900
100.2200 100.6800 99.5100 100.4100 528,100
Weekend
Weekend
101.4600 103.0000 100.2100 100.5800 514,200
99.0600 100.9100 98.7500 100.8200 922,500
97.4900 98.5700 97.4400 98.2600 420,900
97.1200 98.1300 96.1300 97.8800 688,300
95.5000 97.3700 95.3500 96.6500 493,500
Weekend
Weekend
97.2000 98.3300 95.6700 95.7900 566,600
96.2000 97.0800 95.4400 96.8100 589,900
97.9400 98.6000 95.4000 96.4200 635,600
99.1200 99.4700 98.4300 98.8900 481,600
98.7400 100.2100 97.5800 98.9400 738,800
Weekend
Weekend
98.6800 99.5300 97.7900 98.6400 580,100
96.3100 97.9300 95.1900 97.7900 599,700
97.7000 97.9600 96.3300 96.4200 648,100
96.6400 98.2800 96.5800 97.4200 610,800
96.6300 97.8200 95.6000 97.0700 592,300
Weekend
Weekend
96.8700 97.9400 96.4700 97.1500 710,800
96.1300 97.1200 95.3500 96.8400 1,114,500
94.8600 97.5000 94.5200 96.5800 782,700
94.4200 94.7100 93.7800 94.5200 594,700
16 · 8-K After-hours · 16:12 ET 8-K ↗
93.6100 94.0000 92.8400 93.3900 843,100
Weekend
Weekend
92.0100 93.6400 91.1100 93.4900 2,773,400
92.4000 93.9000 91.5000 92.1900 931,800
93.6000 93.8200 91.6100 92.3200 1,076,500
93.5900 94.4000 91.8900 93.1000 979,800
92.0000 94.0300 91.4600 93.6100 809,100
Weekend
Weekend
93.5200 93.8900 92.0300 92.7200 832,200
93.5800 94.6300 92.5300 92.7200 827,700
94.0800 95.1000 93.5700 94.7500 889,800
93.3500 95.1300 92.3000 94.7500 1,070,100
No trading
Weekend
Weekend
92.1400 93.6100 91.0300 93.3300 1,370,200
15 · 10-Q After market open · 13:09 ET 10-Q ↗
99.0000 99.4500 91.2100 92.3700 1,937,800
14 · 8-K Pre-market · 08:44 ET 8-K ↗
98.3000 100.1800 97.3200 99.1500 940,500
97.0000 98.7600 96.8600 97.9600 857,300
99.4100 99.4100 97.6900 97.8100 1,248,400
Weekend
Weekend
100.0500 100.4900 97.8500 99.0300 497,800
99.5800 100.2200 99.2600 99.4500 575,600
100.0000 100.8000 98.9600 100.3500 672,500
100.3500 100.7300 98.7900 99.5600 840,300
100.0000 100.2200 98.6300 99.4800 751,900
Weekend
Weekend
97.5700 99.9200 97.0200 99.4400 688,400
96.3000 99.0900 95.7500 97.7900 683,300
97.1600 98.5200 97.0200 97.4300 586,500
97.7300 98.5100 95.9400 96.3700 653,900
97.8200 99.3200 97.4100 97.5000 621,200
Weekend
Weekend
96.2700 98.3900 96.0900 98.3800 612,700
98.7700 98.9100 96.4000 96.6700 456,400
98.6200 98.7800 97.0200 97.9200 444,100
99.0500 100.3100 98.7300 98.8100 427,900
99.3700 99.4500 97.9700 98.6600 333,000
Weekend
Weekend
98.1800 100.1000 97.9100 99.6400 329,400
99.4400 99.4400 97.8900 98.2300 322,800
99.3100 99.9600 98.3000 98.9200 518,600
94.9200 99.3400 94.6100 99.0900 648,200
92.7600 95.2800 92.7600 95.1800 688,100
Weekend
Weekend
91.5700 93.3700 90.2400 91.8700 619,800
92.4200 93.1900 90.6200 91.5800 668,100
94.4200 94.5200 92.0700 92.3400 458,100
95.6300 96.6400 95.0000 95.3300 525,800
94.0300 94.9500 93.9100 94.5900 434,700
Weekend
Weekend
92.2500 93.9200 91.4900 93.7600 412,500
93.5400 95.6700 91.2600 91.5800 696,800
13 · 8-K After-hours · 17:22 ET 8-K ↗
93.6400 95.2400 93.6400 94.8600 541,800
94.3200 94.8700 92.4700 93.2400 875,600
94.4300 94.7500 92.9900 93.6000 452,100
Weekend
Weekend
95.7700 96.9000 93.4500 94.4200 582,900
93.9800 96.4200 93.3700 95.9100 460,200
92.2900 94.5300 92.2900 93.9900 674,800
94.6800 94.9700 91.4900 92.7200 578,100
93.4600 94.7500 93.2700 93.3500 637,800
Weekend
Weekend
93.2800 94.7000 93.1600 93.3300 573,700
93.1200 93.9000 92.6200 93.4000 739,400
93.8600 93.9300 92.2500 92.7000 497,900
96.8900 96.8900 94.3400 94.6300 438,200
97.0500 97.7600 95.8200 97.0600 434,600
Weekend
Weekend
No trading
97.2700 98.0800 96.3600 97.0800 517,200
97.2800 97.7000 95.9500 96.9800 619,700
97.0900 97.9700 96.1900 97.4200 674,800
95.8600 97.6700 95.5200 97.6600 565,500
Weekend
Weekend
96.8100 98.0800 96.0000 96.8300 1,178,900
95.0800 98.0200 94.0300 97.0500 753,500
91.1200 95.3400 90.6900 94.7800 1,326,300
91.3700 93.7000 90.6000 91.1600 663,300
92.8600 93.6800 91.2600 92.1900 1,182,200
Weekend
Weekend
No trading
91.3100 93.5300 91.3100 92.6100 1,249,900
90.5600 92.4400 90.2900 90.8700 891,000
88.8900 90.8100 88.6100 90.7200 920,400
92.1000 92.9200 88.5400 88.8400 1,148,300
Weekend
Weekend
92.6800 93.1300 89.8800 90.7400 1,072,500
92.1800 93.5500 91.6900 92.2100 1,169,200
92.4400 92.8200 90.9300 91.2500 1,163,700
90.1400 92.5600 90.1400 91.9200 1,265,800
87.3100 90.7000 87.3100 89.9400 1,413,700
Weekend
Weekend
89.5300 89.5300 84.2500 87.2100 1,421,000
12 · 10-Q After market open · 12:19 ET 10-Q ↗
93.5000 95.0400 88.2600 88.8300 2,851,800
11 · 8-K Pre-market · 08:33 ET 8-K ↗
90.1400 91.1300 89.3600 90.9500 1,516,500
89.5000 90.0500 87.8900 89.8700 1,401,200
89.0000 90.8400 87.5300 89.9800 897,900
Weekend
Weekend
89.7800 90.3600 88.9300 89.8800 975,100
90.9500 91.1700 89.2400 90.2500 727,200
91.9500 92.6000 91.2400 91.6100 651,000
90.8400 91.6600 89.3200 91.5700 962,800
No trading
Weekend
Weekend
90.2900 91.3600 88.9800 90.8000 763,700
88.4700 90.2700 87.3000 89.8500 909,000
89.1800 89.7100 86.9500 89.1300 699,400
89.8500 90.0700 88.2000 89.2200 773,500
88.6000 89.8000 88.0800 89.4900 473,700
Weekend
Weekend
90.3600 90.6200 87.9400 88.6800 753,100
91.6100 92.3800 89.2600 89.4600 1,397,500
94.8500 94.8500 89.8800 91.0100 901,600
95.1300 95.2200 93.3800 94.7200 583,800
95.6300 95.8400 94.1700 94.9600 559,900
Weekend
Weekend
95.6600 95.8400 94.6700 95.5000 474,000
96.7500 97.4600 95.1800 95.3800 575,600
95.1600 96.5700 94.7400 95.9300 568,400
93.6300 94.7300 92.5900 94.0400 607,300
93.6100 94.6400 92.9800 93.4000 616,200
Weekend
Weekend
95.2400 95.8400 93.4800 94.0700 554,000
93.8500 96.1900 93.8500 95.1700 662,300
94.7500 95.2300 93.3800 93.7500 626,500
96.2600 96.2700 93.7200 94.7300 559,200
95.5100 96.4800 94.5600 95.7000 669,100
Weekend
Weekend
95.8400 96.5400 94.9600 95.2300 453,400
94.8600 96.3900 94.7300 96.2600 533,700
95.0700 95.4500 94.3300 94.5100 682,400
94.0100 95.6800 94.0100 94.5100 519,200
92.6500 94.1900 91.9900 93.9800 1,068,800
Weekend
Weekend
92.7600 95.4600 92.3000 92.9000 982,200
92.6300 93.3400 91.7300 92.7500 832,100
97.0300 97.4400 91.8700 92.7900 1,137,600
97.4500 98.2300 96.9800 97.6200 519,600
96.8200 97.7800 96.1000 97.7400 476,700
Weekend
Weekend
98.4000 98.5000 96.3200 96.8700 493,400
97.0400 98.4900 96.8000 98.1300 454,600
96.2900 98.1300 96.2700 97.4700 857,300
93.1100 94.4900 92.8200 94.0400 585,300
92.0100 93.4800 91.7500 93.4600 469,600
Weekend
Weekend
No trading
91.8800 93.9100 90.9200 92.7000 512,000
93.8200 94.5600 93.2300 93.4900 678,500
92.6100 94.5000 91.1300 93.4400 733,500
92.7400 92.7400 90.7000 91.4100 620,100
Weekend
Weekend
93.4700 94.0600 91.8600 92.3000 587,500
95.4300 96.1800 93.5500 93.8100 600,500
96.2000 96.7900 94.4300 95.6600 546,500
92.7500 96.5200 92.5600 95.2600 680,500
94.9600 96.4200 93.3900 93.5200 988,900
Weekend
Weekend
93.5800 93.9300 91.8000 92.9200 1,600,500
10 · 8-K Pre-market · 06:42 ET 8-K ↗
93.7900 94.1000 92.6200 93.8000 865,100
94.4200 95.7200 94.2200 94.5200 928,200
95.5100 96.3700 92.6700 94.9100 1,258,600
96.1400 96.3800 94.8500 95.0000 1,227,100
Weekend
Weekend
95.4700 96.6800 94.3400 95.4900 840,600
96.3600 96.8600 94.7500 95.0000 1,338,100
97.4700 98.7000 96.6900 97.1600 1,458,300
99.4000 100.9300 98.8300 98.9300 1,487,500
100.0000 100.0500 97.0100 99.7700 1,343,900
Weekend
Weekend
98.9700 100.0300 97.4900 99.4700 1,186,600
9 · 10-Q After market open · 12:17 ET 10-Q ↗
101.7500 105.1900 97.9400 98.9100 1,477,300
8 · 8-K Pre-market · 08:24 ET 8-K ↗
99.6500 101.1300 98.2100 100.7300 1,296,600
98.0400 99.3900 96.7400 99.1600 635,600
99.9600 100.7900 98.1700 100.2900 1,624,200
Weekend
Weekend
97.8900 98.9200 96.5400 98.8600 989,100
99.3700 99.8600 97.6200 98.4900 1,007,700
101.5500 101.7700 98.4800 99.0100 787,000
100.8300 102.0000 100.4900 101.3300 588,400
101.5600 102.3200 100.1100 100.6300 715,900
Weekend
Weekend
100.5000 101.7900 99.8600 101.7600 656,500
99.0000 100.6900 98.9800 100.4500 619,000
98.1900 99.9500 97.9400 99.2300 994,800
7 · 8-K/A After market open · 14:27 ET 8-K/A ↗
99.7200 100.6700 99.3100 100.1800 657,500
No trading
Weekend
Weekend
97.8600 100.7400 97.8600 100.0900 698,800
99.8400 101.0800 97.2300 98.4300 970,600
99.0300 100.0700 98.6300 99.7000 941,400
98.3000 99.5900 98.0300 99.1000 608,000
98.0900 98.4700 96.9100 98.3000 538,300
Weekend
Weekend
97.2000 98.6400 97.1300 98.2000 674,900
95.8600 97.0800 95.5000 96.8900 760,800
95.0000 97.5000 94.7800 95.7800 1,144,000
6 · DEFA14A After-hours · 16:08 ET DEFA14A ↗ 5 · DEF 14A After-hours · 16:07 ET DEF 14A ↗
93.3300 95.3700 93.3300 94.6400 730,600
91.5000 93.8400 90.6900 93.2300 840,600
Weekend
Weekend
90.5300 91.5600 89.9600 91.5000 1,882,500
90.4200 91.7300 89.6800 91.7300 1,100,300
90.1000 91.0500 88.9600 90.0100 932,200
89.2900 90.1200 89.0600 89.9600 763,500
89.9100 90.2300 89.0300 89.2600 689,200
Weekend
Weekend
90.5600 90.5600 89.5600 89.7900 674,500
89.6300 90.4900 89.2600 90.4900 606,900
88.8000 90.0400 88.4300 89.5000 767,800
4 · PRE 14A After market open · 15:57 ET PRE 14A ↗
88.6300 89.1500 87.6900 87.9300 870,900
No trading
Weekend
Weekend
89.3600 90.1900 88.9200 89.5700 857,600
88.8900 89.6700 88.4700 89.5700 750,700
88.6400 89.4100 87.9900 88.4500 958,900
89.3100 89.6500 87.5400 88.3300 1,397,900
88.6800 89.6800 88.2100 89.1800 1,243,100
Weekend
Weekend
88.0900 89.1400 87.7300 89.0600 1,168,900
83.4600 88.3100 83.4600 87.8700 1,548,500
83.7900 84.3900 83.0400 83.6600 952,700
81.1500 83.7600 80.9000 83.5200 825,600
79.6800 82.6000 79.6800 81.6700 1,128,600
Weekend
Weekend
78.6900 80.6100 78.1900 80.1700 827,700
No trading
79.1900 79.7000 78.6700 78.7200 826,700
78.8600 79.6600 78.6900 79.5100 864,300
79.3500 80.2200 78.6500 79.1300 1,110,200
Weekend
Weekend
78.7800 79.4800 78.6800 79.4200 632,200
No trading
78.6200 79.4300 78.3600 78.8800 436,500
78.4100 79.1500 78.1200 78.5700 955,200
77.5600 78.9500 77.5500 78.4700 1,978,900
Weekend
Weekend
77.7300 78.3100 76.7400 77.6700 2,557,600
80.0000 80.9500 77.8600 78.1900 2,434,100
3 · 10-K After market open · 14:34 ET 10-K ↗
77.9900 80.6000 76.5000 80.4300 2,606,000
2 · 8-K Pre-market · 08:52 ET 8-K ↗
72.9300 73.8600 72.4600 72.6500 1,885,200
74.1900 74.6100 72.5200 73.4800 1,046,600
Weekend
Weekend
74.4600 74.7200 73.7300 73.9900 874,800
73.5400 74.3800 73.3900 74.0900 849,500
71.3200 73.7900 71.1500 73.3300 1,174,100
1 · 8-K After-hours · 17:03 ET 8-K ↗
70.7000 71.3300 69.6800 69.7100 706,600
71.1400 71.8500 70.2700 70.7000 924,100
Weekend
Weekend
71.1900 72.0400 70.7900 71.1900 826,400
71.2700 71.8600 70.7000 71.3200 833,100
70.5700 71.5500 70.2500 71.2300 953,600
70.7900 70.8600 69.8300 70.2300 902,100
69.4200 71.4900 69.2600 70.5300 1,353,900
Weekend
Weekend
70.2700 70.7000 69.7400 69.7400 425,300
No trading
70.2500 71.2600 69.8100 70.3800 883,400
70.3000 71.7900 70.3000 71.3700 701,000
70.7500 71.2900 69.6900 69.7600 890,300
Weekend
Weekend
68.3100 70.5500 67.6400 69.9900 814,800
69.5700 70.0500 67.8500 67.9900 694,500
69.3700 69.8600 68.1300 68.6900 566,700
69.2900 70.1500 68.8100 69.3800 665,800
70.4500 70.6600 69.5900 69.7100 903,900
Weekend
Weekend
71.3100 71.3600 70.1100 70.2900 721,200
73.1500 73.7800 71.1500 71.6000 579,700
72.2500 73.2000 72.1200 73.0000 446,000
72.3000 72.9800 71.9100 72.3200 532,000
73.0900 73.0900 71.3400 72.2100 696,200
Weekend
Weekend
72.8300 73.6800 71.7400 72.7500 801,900
74.3700 74.9800 73.5600 73.6000 669,300
73.4800 74.9100 73.2700 74.0000 524,200
74.0100 74.3500 72.9900 73.4000 666,200
74.1600 74.3800 73.0700 74.2100 823,300
Weekend
Weekend
74.7400 75.1700 74.1000 74.7300 801,500
74.7900 76.2900 74.6500 75.0800 723,300
74.3300 76.2600 74.0400 75.1800 806,200
74.5800 75.6400 74.2800 74.7700 488,900
75.0000 75.5700 74.2700 74.5300 380,400
Weekend
Weekend
75.2400 75.4800 74.5500 74.5800 459,300
74.1000 74.9800 73.4500 74.7400 463,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:09 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:44 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:19 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:42 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:17 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:24 ET Summarise
7 8-K/A 8-K/A (opens SEC filing in a new tab) After market open · 14:27 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
4 PRE 14A PRE 14A (opens SEC filing in a new tab) After market open · 15:57 ET Summarise
3 10-K 10-K (opens SEC filing in a new tab) After market open · 14:34 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:52 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise