Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
8.7700
8.9350
8.7626
8.8300
7,485,132
Thu, 22 Oct 2026
8.4500
8.8600
8.4300
8.8600
8,310,600
Wed, 21 Oct 2026
8.3600
8.4400
8.2700
8.3800
5,241,100
Tue, 20 Oct 2026
8.3700
8.5100
8.3400
8.4600
4,771,300
Mon, 19 Oct 2026
8.3700
8.4000
8.2600
8.2900
4,690,300
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
8.3800
8.4800
8.3600
8.4400
7,258,500
Thu, 15 Oct 2026
8.2300
8.4900
8.1700
8.3700
9,411,600
Wed, 14 Oct 2026
7.9800
8.1200
7.8900
8.1100
6,940,900
Tue, 13 Oct 2026
7.7900
8.0600
7.7800
8.0000
6,655,000
Mon, 12 Oct 2026
7.7200
7.8300
7.7200
7.7900
3,391,500
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
7.9100
7.9300
7.6400
7.7200
9,136,900
Thu, 08 Oct 2026
7.9400
8.0600
7.8900
8.0400
5,778,000
Wed, 07 Oct 2026
7.8500
7.9900
7.8300
7.9400
6,054,500
Tue, 06 Oct 2026
7.8400
7.9600
7.7800
7.8800
4,979,000
Mon, 05 Oct 2026
8.0100
8.0300
7.8500
7.8800
5,885,400
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
8.2300
8.2800
8.0300
8.0400
5,917,600
Thu, 01 Oct 2026
8.3900
8.4300
8.1600
8.1900
7,944,100
Wed, 30 Sep 2026
8.1900
8.4900
8.1600
8.3900
12,152,100
Tue, 29 Sep 2026
8.3300
8.3700
8.1300
8.1600
7,406,700
Mon, 28 Sep 2026
8.3700
8.4700
8.3000
8.3600
7,497,300
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
8.4900
8.5300
8.4000
8.4800
6,922,600
Thu, 24 Sep 2026
8.5100
8.5800
8.4000
8.5200
6,067,300
Wed, 23 Sep 2026
8.5500
8.5800
8.4100
8.5000
6,668,700
Tue, 22 Sep 2026
8.6900
8.7300
8.5800
8.5800
5,590,300
Mon, 21 Sep 2026
8.8900
8.8900
8.6700
8.6800
6,540,800
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
8.8500
8.8800
8.7300
8.7500
11,171,800
Thu, 17 Sep 2026
8.9800
9.0200
8.8700
8.9100
4,940,700
Wed, 16 Sep 2026
9.0700
9.0700
8.8500
8.8800
10,747,600
Tue, 15 Sep 2026
9.0900
9.1800
9.0000
9.0800
4,675,500
Mon, 14 Sep 2026
9.0900
9.1900
8.9600
9.1600
7,604,200
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
9.0500
9.1900
9.0100
9.1000
5,355,400
Thu, 10 Sep 2026
9.3500
9.4100
9.0600
9.0900
6,696,700
Wed, 09 Sep 2026
9.6700
9.6900
9.4500
9.4600
6,558,400
Tue, 08 Sep 2026
9.6600
9.7100
9.5900
9.6500
5,447,900
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
9.7200
9.7300
9.6200
9.6700
5,456,900
Thu, 03 Sep 2026
9.6800
9.7800
9.6200
9.7400
6,287,600
Wed, 02 Sep 2026
9.6800
9.7700
9.5500
9.5700
4,587,400
Tue, 01 Sep 2026
9.6600
9.7400
9.5900
9.6500
5,321,200
Mon, 31 Aug 2026
9.7300
9.7900
9.6400
9.6800
5,429,500
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
9.7700
9.8500
9.5100
9.6700
6,149,900
Thu, 27 Aug 2026
9.6700
9.8700
9.6200
9.7600
5,659,100
Wed, 26 Aug 2026
9.7600
9.8000
9.6400
9.7000
5,415,500
Tue, 25 Aug 2026
9.7600
9.8600
9.7200
9.8300
4,117,900
Mon, 24 Aug 2026
9.8700
9.9000
9.8000
9.8300
3,797,800
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
10.0400
10.1000
9.8800
9.9000
5,843,800
Thu, 20 Aug 2026
10.0200
10.1100
9.8700
10.0200
6,053,000
Wed, 19 Aug 2026
9.6900
10.0500
9.6800
10.0300
5,817,800
Tue, 18 Aug 2026
9.7400
9.8100
9.6600
9.6700
4,712,200
Mon, 17 Aug 2026
9.7100
9.8300
9.6400
9.6900
3,787,600
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
9.7100
9.7800
9.6800
9.7600
5,801,300
Thu, 13 Aug 2026
9.5400
9.7200
9.4800
9.6800
7,731,200
Wed, 12 Aug 2026
9.6000
9.6300
9.4400
9.5200
5,603,100
Tue, 11 Aug 2026
9.5900
9.7500
9.5800
9.6400
5,232,200
Mon, 10 Aug 2026
9.6200
9.6800
9.4300
9.5900
9,801,500
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
9.8800
9.9700
9.7000
9.7200
7,070,800
Thu, 06 Aug 2026
9.8200
10.0400
9.7300
9.8100
12,715,100
Wed, 05 Aug 2026
9.5300
9.8300
9.4200
9.8000
12,597,500
Tue, 04 Aug 2026
9.3200
9.5400
9.2000
9.5300
20,171,400
Mon, 03 Aug 2026
9.4100
9.6300
9.2800
9.5900
8,452,300
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
10.0500
10.0500
9.2200
9.5600
32,791,300
Fri, 31 Jul 2026
34 · 6-K
Pre-market · 07:13 ET
FORM 6-K ↗
Fri, 31 Jul 2026
33 · 6-K
Pre-market · 07:12 ET
FORM 6-K ↗
Fri, 31 Jul 2026
32 · 6-K
Pre-market · 07:11 ET
FORM 6-K ↗
Thu, 30 Jul 2026
11.1000
11.1000
10.7100
10.7700
11,586,600
Wed, 29 Jul 2026
10.6800
11.1400
10.6800
11.1300
13,770,900
Tue, 28 Jul 2026
10.5000
10.7400
10.4800
10.6900
6,978,800
Mon, 27 Jul 2026
10.3000
10.4900
10.2700
10.4000
6,224,100
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
10.1200
10.2500
10.0600
10.2200
3,914,500
Thu, 23 Jul 2026
10.1700
10.2100
10.0600
10.1100
4,974,400
Wed, 22 Jul 2026
10.2500
10.4000
10.1700
10.2100
7,239,700
Tue, 21 Jul 2026
10.1500
10.2200
9.9500
10.1800
8,031,400
Mon, 20 Jul 2026
10.4000
10.4000
10.2700
10.2800
6,014,000
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
10.6900
10.7000
10.3000
10.4000
6,602,500
Thu, 16 Jul 2026
10.4400
10.6600
10.4400
10.5900
9,422,700
Wed, 15 Jul 2026
10.4400
10.7000
10.3300
10.4800
4,574,500
Tue, 14 Jul 2026
10.5000
10.5600
10.4400
10.4400
4,280,300
Mon, 13 Jul 2026
10.5000
10.6800
10.5000
10.5400
5,625,700
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
10.5100
10.5700
10.4000
10.4200
3,257,900
Thu, 09 Jul 2026
10.4000
10.4400
10.3000
10.4100
4,435,200
Wed, 08 Jul 2026
10.4000
10.5600
10.4000
10.4500
5,237,500
Tue, 07 Jul 2026
10.3500
10.7000
10.3400
10.4300
5,601,200
Mon, 06 Jul 2026
10.2600
10.3700
10.1100
10.2200
7,908,000
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
10.6000
10.7700
10.0800
10.1900
11,975,400
Wed, 01 Jul 2026
10.5000
10.7200
10.4400
10.5200
4,301,800
Tue, 30 Jun 2026
10.7100
10.7800
10.5200
10.5700
8,194,800
Mon, 29 Jun 2026
11.1100
11.1100
10.7500
10.7900
7,626,900
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
11.1300
11.1500
11.0500
11.1000
4,352,200
Thu, 25 Jun 2026
11.2400
11.2800
11.0400
11.0800
4,981,600
Wed, 24 Jun 2026
11.5000
11.5400
11.2200
11.2300
6,067,600
Wed, 24 Jun 2026
31 · 6-K
Pre-market · 06:00 ET
FORM 6-K ↗
Tue, 23 Jun 2026
11.3000
11.5500
11.3000
11.4900
4,281,000
Mon, 22 Jun 2026
11.5400
11.5500
11.3300
11.3400
7,518,300
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
11.6300
11.6400
11.4300
11.5400
10,139,900
Wed, 17 Jun 2026
11.7500
11.8400
11.6100
11.6600
9,200,600
Tue, 16 Jun 2026
11.8100
11.8800
11.6700
11.8100
6,300,400
Mon, 15 Jun 2026
11.9100
11.9700
11.7900
11.7900
5,533,900
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
11.9300
12.0300
11.7700
11.8800
8,496,200
Thu, 11 Jun 2026
11.8700
11.9700
11.7400
11.8900
7,998,400
Wed, 10 Jun 2026
11.9300
11.9400
11.7700
11.8700
6,095,800
Tue, 09 Jun 2026
12.2600
12.3500
12.1900
12.2600
6,696,000
Mon, 08 Jun 2026
12.2700
12.3500
12.0800
12.1700
5,475,100
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
12.3600
12.3800
12.2300
12.3100
7,241,500
Thu, 04 Jun 2026
12.4200
12.4400
12.1000
12.2800
7,022,600
Wed, 03 Jun 2026
12.4800
12.5700
12.2600
12.2800
6,569,400
Tue, 02 Jun 2026
12.5700
12.6300
12.4500
12.5600
4,549,600
Mon, 01 Jun 2026
12.5200
12.6100
12.5000
12.5500
3,745,900
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
12.5100
12.6000
12.4200
12.5500
3,617,800
Thu, 28 May 2026
12.3900
12.6000
12.3400
12.5200
4,080,700
Wed, 27 May 2026
12.5400
12.7200
12.3800
12.3900
5,800,100
Tue, 26 May 2026
12.4400
12.6200
12.4400
12.5600
5,226,200
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
12.4500
12.6100
12.4200
12.4900
3,981,100
Thu, 21 May 2026
12.3800
12.5000
12.2800
12.4200
4,984,700
Wed, 20 May 2026
12.3100
12.4700
12.2600
12.4200
5,946,800
Tue, 19 May 2026
12.2800
12.4800
12.0300
12.3100
7,538,600
Mon, 18 May 2026
12.2200
12.3600
12.2200
12.3000
3,047,300
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
12.3300
12.4200
12.1800
12.2100
4,175,400
Thu, 14 May 2026
12.4200
12.5200
12.3500
12.3800
3,219,800
Wed, 13 May 2026
12.5500
12.5900
12.3400
12.3700
5,478,300
Tue, 12 May 2026
12.5500
12.7000
12.5400
12.5700
3,868,600
Mon, 11 May 2026
12.6900
12.7700
12.4900
12.5800
7,510,800
Mon, 11 May 2026
30 · 6-K
Next filing day · accepted 08 May, 19:59 ET
FORM 6-K ↗
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
12.7400
12.7900
12.5600
12.7500
6,968,400
Fri, 08 May 2026
29 · 6-K
Pre-market · 07:10 ET
FORM 6-K ↗
Fri, 08 May 2026
28 · 6-K
Pre-market · 07:09 ET
FORM 6-K ↗
Fri, 08 May 2026
27 · 6-K
Pre-market · 07:09 ET
FORM 6-K ↗
Thu, 07 May 2026
12.7800
12.9800
12.7800
12.8900
6,188,400
Wed, 06 May 2026
12.7000
12.8900
12.6100
12.8200
6,773,100
Tue, 05 May 2026
12.5500
12.6500
12.5100
12.5900
3,082,800
Mon, 04 May 2026
12.4400
12.6600
12.4400
12.5900
4,308,600
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
12.5800
12.6200
12.5200
12.5500
3,290,700
Thu, 30 Apr 2026
12.2200
12.5600
12.2000
12.5300
3,617,000
Wed, 29 Apr 2026
12.2700
12.3300
12.1700
12.2100
3,461,500
Tue, 28 Apr 2026
12.2600
12.4900
12.1400
12.3300
6,086,100
Mon, 27 Apr 2026
12.3400
12.4100
12.1400
12.1400
3,583,400
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
12.4100
12.4300
12.2600
12.3100
3,314,000
Thu, 23 Apr 2026
12.2900
12.4400
12.2700
12.4200
3,925,200
Wed, 22 Apr 2026
12.3000
12.4000
12.2600
12.3000
4,753,800
Tue, 21 Apr 2026
12.3700
12.4000
12.2500
12.3000
5,358,600
Mon, 20 Apr 2026
12.3600
12.4100
12.2800
12.3200
5,278,000
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
12.3900
12.5600
12.3700
12.4200
9,852,100
Thu, 16 Apr 2026
12.3900
12.4600
12.3500
12.3800
4,249,200
Wed, 15 Apr 2026
12.2400
12.3500
12.1400
12.3300
4,338,000
Tue, 14 Apr 2026
12.0800
12.2500
12.0700
12.1900
4,380,600
Mon, 13 Apr 2026
11.8000
12.0800
11.7000
12.0700
5,415,900
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
11.7500
12.1100
11.6900
11.8300
8,336,200
Thu, 09 Apr 2026
12.5700
12.5800
11.7500
11.7700
15,972,700
Wed, 08 Apr 2026
12.6500
12.7200
12.5500
12.6300
5,221,100
Tue, 07 Apr 2026
12.8200
12.8400
12.5000
12.5300
8,865,200
Mon, 06 Apr 2026
12.8600
12.9600
12.8200
12.8600
4,063,300
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
26 · 6-K
After-hours · 17:10 ET
FORM 6-K ↗
Thu, 02 Apr 2026
25 · 6-K
After-hours · 17:10 ET
FORM 6-K ↗
Thu, 02 Apr 2026
12.8200
12.8800
12.5800
12.8600
10,158,600
Wed, 01 Apr 2026
12.8900
13.0000
12.8500
12.9700
6,185,900
Tue, 31 Mar 2026
12.9600
13.0000
12.7600
12.8300
5,266,600
Mon, 30 Mar 2026
12.7700
12.9900
12.7300
12.8700
5,584,600
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
12.8300
12.8700
12.6800
12.7400
4,859,800
Thu, 26 Mar 2026
12.9000
13.0100
12.8300
12.8800
5,671,400
Wed, 25 Mar 2026
13.2400
13.2400
12.9100
12.9300
5,215,200
Tue, 24 Mar 2026
13.1300
13.2800
13.0600
13.1500
4,013,600
Mon, 23 Mar 2026
13.2000
13.2300
13.0600
13.1900
4,781,500
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
13.1800
13.2400
13.0700
13.1200
6,413,800
Thu, 19 Mar 2026
13.2700
13.3300
13.0600
13.1400
5,971,800
Wed, 18 Mar 2026
13.3300
13.4000
13.2900
13.2900
3,280,400
Tue, 17 Mar 2026
13.4400
13.5000
13.3800
13.4400
5,632,100
Mon, 16 Mar 2026
13.1900
13.4100
13.1300
13.3700
5,616,700
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
13.1700
13.3000
13.0400
13.1100
5,190,700
Thu, 12 Mar 2026
13.2700
13.3700
13.1200
13.1800
6,880,000
Wed, 11 Mar 2026
13.4600
13.4700
13.1400
13.2700
8,040,900
Tue, 10 Mar 2026
13.8700
13.8900
13.6700
13.7200
9,824,000
Mon, 09 Mar 2026
13.6200
13.7900
13.5100
13.6700
8,828,700
Mon, 09 Mar 2026
24 · 6-K
Pre-market · 07:07 ET
FORM 6-K ↗
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
13.6900
13.9200
13.6700
13.7000
6,767,100
Thu, 05 Mar 2026
13.8800
13.8900
13.6800
13.7900
7,655,800
Wed, 04 Mar 2026
13.7000
13.9100
13.7000
13.8800
5,918,100
Tue, 03 Mar 2026
13.3500
13.7500
13.2900
13.7100
6,401,800
Mon, 02 Mar 2026
13.6400
13.6700
13.3800
13.4500
6,890,900
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
13.6900
13.8300
13.6800
13.7400
5,232,800
Thu, 26 Feb 2026
13.5000
13.6800
13.4800
13.6600
3,993,200
Wed, 25 Feb 2026
13.5200
13.5500
13.4000
13.4500
3,989,800
Wed, 25 Feb 2026
23 · 6-K
Pre-market · 07:49 ET
FORM 6-K ↗
Tue, 24 Feb 2026
13.5800
13.6600
13.4700
13.5500
4,107,900
Mon, 23 Feb 2026
13.6100
13.6700
13.5600
13.5800
4,231,200
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
13.5900
13.6100
13.4700
13.5900
3,629,400
Thu, 19 Feb 2026
13.5600
13.6000
13.4600
13.5200
2,704,600
Wed, 18 Feb 2026
13.6500
13.6500
13.5100
13.5600
5,662,200
Tue, 17 Feb 2026
13.4200
13.6500
13.3900
13.6200
7,231,000
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
22 · 6-K
After-hours · 17:10 ET
FORM 6-K ↗
Fri, 13 Feb 2026
13.8700
13.9200
13.2500
13.4800
11,840,300
Thu, 12 Feb 2026
13.9100
14.2400
13.7200
13.9300
10,667,600
Thu, 12 Feb 2026
21 · 6-K
Pre-market · 07:24 ET
FORM 6-K ↗
Thu, 12 Feb 2026
20 · 6-K
Pre-market · 07:21 ET
FORM 6-K ↗
Thu, 12 Feb 2026
19 · 6-K
Pre-market · 07:20 ET
FORM 6-K ↗
Thu, 12 Feb 2026
18 · 6-K
Pre-market · 07:20 ET
FORM 6-K ↗
Thu, 12 Feb 2026
17 · 6-K
Pre-market · 07:19 ET
FORM 6-K ↗
Thu, 12 Feb 2026
16 · 40-F
Pre-market · 07:18 ET
FORM-40-F ↗
Wed, 11 Feb 2026
14.3000
14.3300
14.2200
14.2400
7,841,300
Tue, 10 Feb 2026
14.3300
14.4200
14.2400
14.3100
5,421,300
Mon, 09 Feb 2026
14.2000
14.2900
14.0400
14.2300
4,487,900
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
14.2700
14.3200
14.0300
14.1300
9,060,000
Thu, 05 Feb 2026
14.2000
14.2800
14.0900
14.2600
7,536,600
Wed, 04 Feb 2026
14.0700
14.3200
13.9000
14.2700
6,630,000
Tue, 03 Feb 2026
13.7400
13.9900
13.7200
13.8800
4,274,200
Mon, 02 Feb 2026
13.9900
14.0500
13.7300
13.7800
5,310,800
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
13.8600
13.9700
13.7800
13.9600
4,489,400
Thu, 29 Jan 2026
14.0400
14.0700
13.9000
13.9100
5,324,700
Wed, 28 Jan 2026
13.8800
14.0200
13.8600
13.9600
5,724,700
Tue, 27 Jan 2026
13.9500
14.1000
13.8400
13.8600
5,056,400
Mon, 26 Jan 2026
13.9000
13.9300
13.8100
13.8600
3,243,500
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
13.6500
13.8800
13.6400
13.8700
4,365,400
Thu, 22 Jan 2026
13.4100
13.6700
13.4100
13.6200
3,981,200
Wed, 21 Jan 2026
13.3200
13.4600
13.3000
13.3900
4,480,100
Tue, 20 Jan 2026
13.5500
13.5800
13.2600
13.3100
10,896,000
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
13.5600
13.6300
13.5100
13.5500
5,513,500
Thu, 15 Jan 2026
13.5700
13.6400
13.4600
13.6000
4,339,700
Wed, 14 Jan 2026
13.4000
13.5900
13.3600
13.5700
5,123,500
Tue, 13 Jan 2026
13.4900
13.5300
13.3200
13.3400
4,710,000
Mon, 12 Jan 2026
13.4400
13.4800
13.3400
13.4700
3,725,500
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
13.4000
13.4100
13.3100
13.3600
4,437,900
Thu, 08 Jan 2026
13.1500
13.4200
13.1400
13.3500
4,731,100
Thu, 08 Jan 2026
15 · 6-K
Pre-market · 07:05 ET
FORM 6-K ↗
Wed, 07 Jan 2026
13.2400
13.2900
13.1300
13.1500
4,617,400
Tue, 06 Jan 2026
13.1600
13.3100
13.1200
13.2000
5,794,700
Mon, 05 Jan 2026
14 · 6-K
After market open · 13:26 ET
FORM 6-K ↗
Mon, 05 Jan 2026
13.0800
13.1400
12.9000
13.0800
6,394,300
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
13.2100
13.2800
13.1000
13.1100
4,866,200
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
13.0700
13.1900
13.0300
13.1700
5,405,200
Tue, 30 Dec 2025
13.0200
13.1100
12.9400
13.0700
5,640,300
Mon, 29 Dec 2025
12.8100
13.0200
12.7800
12.9900
6,404,600
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
12.8600
12.9200
12.8200
12.9000
2,444,200
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
12.7100
12.8200
12.7100
12.8100
3,289,900
Tue, 23 Dec 2025
12.6500
12.7400
12.6300
12.7300
6,098,800
Mon, 22 Dec 2025
12.6000
12.7300
12.5600
12.6500
5,881,700
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
12.6300
12.7000
12.5400
12.6100
9,346,900
Thu, 18 Dec 2025
12.6500
12.7500
12.5800
12.6400
5,199,500
Wed, 17 Dec 2025
12.7000
12.7800
12.6300
12.6500
7,502,300
Tue, 16 Dec 2025
13 · 6-K
After-hours · 17:06 ET
FORM 6-K ↗
Tue, 16 Dec 2025
12.7400
12.8500
12.6800
12.7200
8,857,700
Mon, 15 Dec 2025
12.8600
12.9600
12.7100
12.7800
9,655,300
Mon, 15 Dec 2025
12 · 6-K
Pre-market · 09:14 ET
FORM 6-K ↗
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
12.8200
12.8500
12.6900
12.8100
6,392,200
Fri, 12 Dec 2025
11 · 6-K
Pre-market · 09:22 ET
FORM 6-K ↗
Thu, 11 Dec 2025
12.8200
13.0200
12.7400
12.7700
6,503,200
Wed, 10 Dec 2025
10 · 6-K
After market open · 12:02 ET
FORM 6-K ↗
Wed, 10 Dec 2025
13.3100
13.3800
13.1500
13.2800
6,040,800
Tue, 09 Dec 2025
13.4400
13.5500
13.3100
13.3100
4,034,800
Mon, 08 Dec 2025
13.5500
13.6000
13.2800
13.3700
6,226,800
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
9 · 6-K
After-hours · 16:19 ET
FORM 6-K ↗
Fri, 05 Dec 2025
8 · 6-K
After-hours · 16:18 ET
FORM 6-K ↗
Fri, 05 Dec 2025
13.3600
13.5900
13.3400
13.5100
5,472,800
Fri, 05 Dec 2025
7 · 6-K
Pre-market · 06:09 ET
FORM 6-K ↗
Thu, 04 Dec 2025
13.4400
13.5300
13.3500
13.3600
7,907,100
Thu, 04 Dec 2025
6 · F-10EF
Pre-market · 08:31 ET
F-10EF ↗
Wed, 03 Dec 2025
5 · 6-K
After-hours · 16:06 ET
FORM 6-K ↗
Wed, 03 Dec 2025
13.1900
13.6100
13.1100
13.2800
15,866,500
Tue, 02 Dec 2025
12.9700
13.0700
12.9100
13.0700
6,157,800
Mon, 01 Dec 2025
13.0700
13.1100
12.8000
12.9100
9,770,400
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
13.0800
13.1900
13.0500
13.1500
3,712,900
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
12.9700
13.0700
12.9200
12.9800
7,454,200
Tue, 25 Nov 2025
13.0100
13.1000
12.8700
12.9700
6,983,600
Mon, 24 Nov 2025
13.2500
13.3000
12.9300
12.9800
8,845,800
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
13.3600
13.4600
13.2600
13.2800
7,718,300
Thu, 20 Nov 2025
13.5200
13.5600
13.3300
13.3700
5,872,600
Wed, 19 Nov 2025
13.6600
13.7400
13.3000
13.4900
9,211,500
Tue, 18 Nov 2025
14.1500
14.1700
13.5600
13.5800
12,224,100
Mon, 17 Nov 2025
14.5600
14.5600
14.2400
14.2800
9,060,800
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
14.7200
14.7400
14.5200
14.5500
5,689,000
Thu, 13 Nov 2025
14.6500
14.7600
14.6000
14.7000
5,205,100
Wed, 12 Nov 2025
14.7500
14.8300
14.6400
14.6700
4,943,500
Tue, 11 Nov 2025
14.8000
14.8400
14.7300
14.7900
5,933,200
Mon, 10 Nov 2025
14.8000
14.9500
14.5700
14.7700
6,386,900
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
14.6800
14.8100
14.4300
14.8000
6,939,100
Fri, 07 Nov 2025
4 · 6-K
Pre-market · 07:12 ET
FORM 6-K ↗
Fri, 07 Nov 2025
3 · 6-K
Pre-market · 07:11 ET
FORM 6-K ↗
Fri, 07 Nov 2025
2 · 6-K
Pre-market · 07:10 ET
FORM 6-K ↗
Thu, 06 Nov 2025
14.6000
14.7700
14.6000
14.6100
9,574,600
Wed, 05 Nov 2025
14.5100
14.7000
14.5000
14.6400
7,448,500
Tue, 04 Nov 2025
14.5700
14.6100
14.4600
14.5400
4,575,800
Mon, 03 Nov 2025
14.6000
14.6000
14.4300
14.5800
5,271,100
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
14.6200
14.7100
14.5800
14.6600
4,768,900
Fri, 31 Oct 2025
1 · 6-K
Pre-market · 07:12 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 30 Oct 2025
14.7100
14.8000
14.6900
14.7300
4,791,300
Wed, 29 Oct 2025
14.9900
15.0000
14.6700
14.7500
7,134,700
Tue, 28 Oct 2025
14.8900
15.0500
14.8200
14.9800
4,072,500
Mon, 27 Oct 2025
15.0700
15.0700
14.9100
14.9600
4,761,700
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
15.1000
15.1000
15.0100
15.0600
3,010,100
Thu, 23 Oct 2025
15.1800
15.2900
15.0600
15.0900
3,232,400