Telus Corporation TU

Open calendar →

Telus Corporation Ordinary Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.63 → 10.21 · -38.6%
16.63013.40510.180 1,2,3 4 5,6,7 8 9 10,11,12 13 14 15 16 17 18 19,20,21,22,23,24 25 26 27 28,29 30,31,32 33 34 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
10.2500 10.3999 10.1700 10.2100 6,052,746
10.1500 10.2200 9.9500 10.1800 8,031,400
10.4000 10.4000 10.2700 10.2800 6,014,000
Weekend
Weekend
10.6900 10.7000 10.3000 10.4000 6,602,500
10.4400 10.6600 10.4400 10.5900 9,422,700
10.4400 10.7000 10.3300 10.4800 4,574,500
10.5000 10.5600 10.4400 10.4400 4,280,300
10.5000 10.6800 10.5000 10.5400 5,625,700
Weekend
Weekend
10.5100 10.5700 10.4000 10.4200 3,257,900
10.4000 10.4400 10.3000 10.4100 4,435,200
10.4000 10.5600 10.4000 10.4500 5,237,500
10.3500 10.7000 10.3400 10.4300 5,601,200
10.2600 10.3700 10.1100 10.2200 7,908,000
Weekend
Weekend
No trading
10.6000 10.7700 10.0800 10.1900 11,975,400
10.5000 10.7200 10.4400 10.5200 4,301,800
10.7100 10.7800 10.5200 10.5700 8,194,800
11.1100 11.1100 10.7500 10.7900 7,626,900
Weekend
Weekend
11.1300 11.1500 11.0500 11.1000 4,352,200
11.2400 11.2800 11.0400 11.0800 4,981,600
11.5000 11.5400 11.2200 11.2300 6,067,600
34 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
11.3000 11.5500 11.3000 11.4900 4,281,000
11.5400 11.5500 11.3300 11.3400 7,518,300
Weekend
Weekend
No trading
11.6300 11.6400 11.4300 11.5400 10,139,900
11.7500 11.8400 11.6100 11.6600 9,200,600
11.8100 11.8800 11.6700 11.8100 6,300,400
11.9100 11.9700 11.7900 11.7900 5,533,900
Weekend
Weekend
11.9300 12.0300 11.7700 11.8800 8,496,200
11.8700 11.9700 11.7400 11.8900 7,998,400
11.9300 11.9400 11.7700 11.8700 6,095,800
12.2600 12.3500 12.1900 12.2600 6,696,000
12.2700 12.3500 12.0800 12.1700 5,475,100
Weekend
Weekend
12.3600 12.3800 12.2300 12.3100 7,241,500
12.4200 12.4400 12.1000 12.2800 7,022,600
12.4800 12.5700 12.2600 12.2800 6,569,400
12.5700 12.6300 12.4500 12.5600 4,549,600
12.5200 12.6100 12.5000 12.5500 3,745,900
Weekend
Weekend
12.5100 12.6000 12.4200 12.5500 3,617,800
12.3900 12.6000 12.3400 12.5200 4,080,700
12.5400 12.7200 12.3800 12.3900 5,800,100
12.4400 12.6200 12.4400 12.5600 5,226,200
No trading
Weekend
Weekend
12.4500 12.6100 12.4200 12.4900 3,981,100
12.3800 12.5000 12.2800 12.4200 4,984,700
12.3100 12.4700 12.2600 12.4200 5,946,800
12.2800 12.4800 12.0300 12.3100 7,538,600
12.2200 12.3600 12.2200 12.3000 3,047,300
Weekend
Weekend
12.3300 12.4200 12.1800 12.2100 4,175,400
12.4200 12.5200 12.3500 12.3800 3,219,800
12.5500 12.5900 12.3400 12.3700 5,478,300
12.5500 12.7000 12.5400 12.5700 3,868,600
12.6900 12.7700 12.4900 12.5800 7,510,800
33 · 6-K Next filing day · accepted 08 May, 19:59 ET FORM 6-K ↗
Weekend
Weekend
12.7400 12.7900 12.5600 12.7500 6,968,400
32 · 6-K Pre-market · 07:10 ET FORM 6-K ↗ 31 · 6-K Pre-market · 07:09 ET FORM 6-K ↗ 30 · 6-K Pre-market · 07:09 ET FORM 6-K ↗
12.7800 12.9800 12.7800 12.8900 6,188,400
12.7000 12.8900 12.6100 12.8200 6,773,100
12.5500 12.6500 12.5100 12.5900 3,082,800
12.4400 12.6600 12.4400 12.5900 4,308,600
Weekend
Weekend
12.5800 12.6200 12.5200 12.5500 3,290,700
12.2200 12.5600 12.2000 12.5300 3,617,000
12.2700 12.3300 12.1700 12.2100 3,461,500
12.2600 12.4900 12.1400 12.3300 6,086,100
12.3400 12.4100 12.1400 12.1400 3,583,400
Weekend
Weekend
12.4100 12.4300 12.2600 12.3100 3,314,000
12.2900 12.4400 12.2700 12.4200 3,925,200
12.3000 12.4000 12.2600 12.3000 4,753,800
12.3700 12.4000 12.2500 12.3000 5,358,600
12.3600 12.4100 12.2800 12.3200 5,278,000
Weekend
Weekend
12.3900 12.5600 12.3700 12.4200 9,852,100
12.3900 12.4600 12.3500 12.3800 4,249,200
12.2400 12.3500 12.1400 12.3300 4,338,000
12.0800 12.2500 12.0700 12.1900 4,380,600
11.8000 12.0800 11.7000 12.0700 5,415,900
Weekend
Weekend
11.7500 12.1100 11.6900 11.8300 8,336,200
12.5700 12.5800 11.7500 11.7700 15,972,700
12.6500 12.7200 12.5500 12.6300 5,221,100
12.8200 12.8400 12.5000 12.5300 8,865,200
12.8600 12.9600 12.8200 12.8600 4,063,300
Weekend
Weekend
No trading
29 · 6-K After-hours · 17:10 ET FORM 6-K ↗ 28 · 6-K After-hours · 17:10 ET FORM 6-K ↗
12.8200 12.8800 12.5800 12.8600 10,158,600
12.8900 13.0000 12.8500 12.9700 6,185,900
12.9600 13.0000 12.7600 12.8300 5,266,600
12.7700 12.9900 12.7300 12.8700 5,584,600
Weekend
Weekend
12.8300 12.8700 12.6800 12.7400 4,859,800
12.9000 13.0100 12.8300 12.8800 5,671,400
13.2400 13.2400 12.9100 12.9300 5,215,200
13.1300 13.2800 13.0600 13.1500 4,013,600
13.2000 13.2300 13.0600 13.1900 4,781,500
Weekend
Weekend
13.1800 13.2400 13.0700 13.1200 6,413,800
13.2700 13.3300 13.0600 13.1400 5,971,800
13.3300 13.4000 13.2900 13.2900 3,280,400
13.4400 13.5000 13.3800 13.4400 5,632,100
13.1900 13.4100 13.1300 13.3700 5,616,700
Weekend
Weekend
13.1700 13.3000 13.0400 13.1100 5,190,700
13.2700 13.3700 13.1200 13.1800 6,880,000
13.4600 13.4700 13.1400 13.2700 8,040,900
13.8700 13.8900 13.6700 13.7200 9,824,000
13.6200 13.7900 13.5100 13.6700 8,828,700
27 · 6-K Pre-market · 07:07 ET FORM 6-K ↗
Weekend
Weekend
13.6900 13.9200 13.6700 13.7000 6,767,100
13.8800 13.8900 13.6800 13.7900 7,655,800
13.7000 13.9100 13.7000 13.8800 5,918,100
13.3500 13.7500 13.2900 13.7100 6,401,800
13.6400 13.6700 13.3800 13.4500 6,890,900
Weekend
Weekend
13.6900 13.8300 13.6800 13.7400 5,232,800
13.5000 13.6800 13.4800 13.6600 3,993,200
13.5200 13.5500 13.4000 13.4500 3,989,800
26 · 6-K Pre-market · 07:49 ET FORM 6-K ↗
13.5800 13.6600 13.4700 13.5500 4,107,900
13.6100 13.6700 13.5600 13.5800 4,231,200
Weekend
Weekend
13.5900 13.6100 13.4700 13.5900 3,629,400
13.5600 13.6000 13.4600 13.5200 2,704,600
13.6500 13.6500 13.5100 13.5600 5,662,200
13.4200 13.6500 13.3900 13.6200 7,231,000
No trading
Weekend
Weekend
25 · 6-K After-hours · 17:10 ET FORM 6-K ↗
13.8700 13.9200 13.2500 13.4800 11,840,300
13.9100 14.2400 13.7200 13.9300 10,667,600
24 · 6-K Pre-market · 07:24 ET FORM 6-K ↗ 23 · 6-K Pre-market · 07:21 ET FORM 6-K ↗ 22 · 6-K Pre-market · 07:20 ET FORM 6-K ↗ 21 · 6-K Pre-market · 07:20 ET FORM 6-K ↗ 20 · 6-K Pre-market · 07:19 ET FORM 6-K ↗ 19 · 40-F Pre-market · 07:18 ET FORM-40-F ↗
14.3000 14.3300 14.2200 14.2400 7,841,300
14.3300 14.4200 14.2400 14.3100 5,421,300
14.2000 14.2900 14.0400 14.2300 4,487,900
Weekend
Weekend
14.2700 14.3200 14.0300 14.1300 9,060,000
14.2000 14.2800 14.0900 14.2600 7,536,600
14.0700 14.3200 13.9000 14.2700 6,630,000
13.7400 13.9900 13.7200 13.8800 4,274,200
13.9900 14.0500 13.7300 13.7800 5,310,800
Weekend
Weekend
13.8600 13.9700 13.7800 13.9600 4,489,400
14.0400 14.0700 13.9000 13.9100 5,324,700
13.8800 14.0200 13.8600 13.9600 5,724,700
13.9500 14.1000 13.8400 13.8600 5,056,400
13.9000 13.9300 13.8100 13.8600 3,243,500
Weekend
Weekend
13.6500 13.8800 13.6400 13.8700 4,365,400
13.4100 13.6700 13.4100 13.6200 3,981,200
13.3200 13.4600 13.3000 13.3900 4,480,100
13.5500 13.5800 13.2600 13.3100 10,896,000
No trading
Weekend
Weekend
13.5600 13.6300 13.5100 13.5500 5,513,500
13.5700 13.6400 13.4600 13.6000 4,339,700
13.4000 13.5900 13.3600 13.5700 5,123,500
13.4900 13.5300 13.3200 13.3400 4,710,000
13.4400 13.4800 13.3400 13.4700 3,725,500
Weekend
Weekend
13.4000 13.4100 13.3100 13.3600 4,437,900
13.1500 13.4200 13.1400 13.3500 4,731,100
18 · 6-K Pre-market · 07:05 ET FORM 6-K ↗
13.2400 13.2900 13.1300 13.1500 4,617,400
13.1600 13.3100 13.1200 13.2000 5,794,700
17 · 6-K After market open · 13:26 ET FORM 6-K ↗
13.0800 13.1400 12.9000 13.0800 6,394,300
Weekend
Weekend
13.2100 13.2800 13.1000 13.1100 4,866,200
No trading
13.0700 13.1900 13.0300 13.1700 5,405,200
13.0200 13.1100 12.9400 13.0700 5,640,300
12.8100 13.0200 12.7800 12.9900 6,404,600
Weekend
Weekend
12.8600 12.9200 12.8200 12.9000 2,444,200
No trading
12.7100 12.8200 12.7100 12.8100 3,289,900
12.6500 12.7400 12.6300 12.7300 6,098,800
12.6000 12.7300 12.5600 12.6500 5,881,700
Weekend
Weekend
12.6300 12.7000 12.5400 12.6100 9,346,900
12.6500 12.7500 12.5800 12.6400 5,199,500
12.7000 12.7800 12.6300 12.6500 7,502,300
16 · 6-K After-hours · 17:06 ET FORM 6-K ↗
12.7400 12.8500 12.6800 12.7200 8,857,700
12.8600 12.9600 12.7100 12.7800 9,655,300
15 · 6-K Pre-market · 09:14 ET FORM 6-K ↗
Weekend
Weekend
12.8200 12.8500 12.6900 12.8100 6,392,200
14 · 6-K Pre-market · 09:22 ET FORM 6-K ↗
12.8200 13.0200 12.7400 12.7700 6,503,200
13 · 6-K After market open · 12:02 ET FORM 6-K ↗
13.3100 13.3800 13.1500 13.2800 6,040,800
13.4400 13.5500 13.3100 13.3100 4,034,800
13.5500 13.6000 13.2800 13.3700 6,226,800
Weekend
Weekend
12 · 6-K After-hours · 16:19 ET FORM 6-K ↗ 11 · 6-K After-hours · 16:18 ET FORM 6-K ↗
13.3600 13.5900 13.3400 13.5100 5,472,800
10 · 6-K Pre-market · 06:09 ET FORM 6-K ↗
13.4400 13.5300 13.3500 13.3600 7,907,100
9 · F-10EF Pre-market · 08:31 ET F-10EF ↗ 8 · 6-K After-hours · 16:06 ET FORM 6-K ↗
13.1900 13.6100 13.1100 13.2800 15,866,500
12.9700 13.0700 12.9100 13.0700 6,157,800
13.0700 13.1100 12.8000 12.9100 9,770,400
Weekend
Weekend
13.0800 13.1900 13.0500 13.1500 3,712,900
No trading
12.9700 13.0700 12.9200 12.9800 7,454,200
13.0100 13.1000 12.8700 12.9700 6,983,600
13.2500 13.3000 12.9300 12.9800 8,845,800
Weekend
Weekend
13.3600 13.4600 13.2600 13.2800 7,718,300
13.5200 13.5600 13.3300 13.3700 5,872,600
13.6600 13.7400 13.3000 13.4900 9,211,500
14.1500 14.1700 13.5600 13.5800 12,224,100
14.5600 14.5600 14.2400 14.2800 9,060,800
Weekend
Weekend
14.7200 14.7400 14.5200 14.5500 5,689,000
14.6500 14.7600 14.6000 14.7000 5,205,100
14.7500 14.8300 14.6400 14.6700 4,943,500
14.8000 14.8400 14.7300 14.7900 5,933,200
14.8000 14.9500 14.5700 14.7700 6,386,900
Weekend
Weekend
14.6800 14.8100 14.4300 14.8000 6,939,100
7 · 6-K Pre-market · 07:12 ET FORM 6-K ↗ 6 · 6-K Pre-market · 07:11 ET FORM 6-K ↗ 5 · 6-K Pre-market · 07:10 ET FORM 6-K ↗
14.6000 14.7700 14.6000 14.6100 9,574,600
14.5100 14.7000 14.5000 14.6400 7,448,500
14.5700 14.6100 14.4600 14.5400 4,575,800
14.6000 14.6000 14.4300 14.5800 5,271,100
Weekend
Weekend
14.6200 14.7100 14.5800 14.6600 4,768,900
4 · 6-K Pre-market · 07:12 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
14.7100 14.8000 14.6900 14.7300 4,791,300
14.9900 15.0000 14.6700 14.7500 7,134,700
14.8900 15.0500 14.8200 14.9800 4,072,500
15.0700 15.0700 14.9100 14.9600 4,761,700
Weekend
Weekend
15.1000 15.1000 15.0100 15.0600 3,010,100
15.1800 15.2900 15.0600 15.0900 3,232,400
15.0100 15.2200 15.0100 15.2000 3,339,000
15.0700 15.1000 15.0000 15.0400 4,510,700
15.3700 15.4100 15.0500 15.0800 4,162,200
Weekend
Weekend
15.1400 15.4000 15.0200 15.3300 5,660,000
15.0500 15.1300 15.0400 15.0800 5,288,900
15.1600 15.3000 15.0200 15.0800 4,031,400
15.2600 15.2600 14.8500 15.1300 8,204,900
15.2400 15.3200 15.1300 15.2200 3,274,400
Weekend
Weekend
15.2500 15.2900 15.1600 15.2400 5,215,800
15.1400 15.2500 15.1400 15.1700 3,470,100
15.5300 15.5500 15.1500 15.1600 4,924,700
15.5200 15.5800 15.4500 15.5300 4,233,600
15.5900 15.6300 15.3800 15.5300 2,920,400
Weekend
Weekend
15.5800 15.7300 15.5500 15.6900 2,777,600
15.8000 15.8200 15.5400 15.5800 3,177,900
15.7500 15.8500 15.7200 15.8300 2,643,900
15.7400 15.7800 15.6200 15.7700 3,897,700
15.7200 15.8100 15.6900 15.7600 2,845,800
Weekend
Weekend
15.6600 15.7200 15.6100 15.6800 3,239,900
15.8100 15.8100 15.6300 15.6500 2,408,100
15.8000 15.8200 15.6300 15.8000 3,326,100
15.8200 15.8800 15.7300 15.8300 3,098,400
15.8900 15.9200 15.8100 15.8200 2,794,800
Weekend
Weekend
15.8100 15.9400 15.7100 15.9000 4,249,000
16.0000 16.0400 15.7400 15.8100 3,410,900
15.9700 16.1200 15.9500 16.0700 7,836,100
15.9900 16.0300 15.9000 15.9200 2,391,500
15.9900 16.0200 15.8400 15.9900 3,840,600
Weekend
Weekend
15.9600 15.9800 15.8100 15.9500 3,201,100
15.8900 16.0100 15.8300 16.0000 2,834,800
16.0000 16.0600 15.8000 15.8300 3,432,900
16.5700 16.5900 16.3000 16.3700 4,793,400
16.6100 16.6500 16.3900 16.4300 3,311,000
Weekend
Weekend
16.4800 16.6100 16.4700 16.5700 2,483,800
16.4800 16.5900 16.3800 16.4200 3,675,000
16.2600 16.4900 16.2600 16.4700 3,594,300
16.4500 16.5000 16.2900 16.3400 3,862,000
No trading
Weekend
Weekend
16.4700 16.5500 16.3400 16.4900 2,678,900
16.5000 16.5000 16.3600 16.4400 2,911,700
16.4100 16.6000 16.4100 16.5100 3,617,800
16.5400 16.5900 16.4000 16.4100 2,349,300
16.6200 16.6500 16.5000 16.5000 3,177,600
Weekend
Weekend
16.6300 16.7200 16.5100 16.6000 2,991,000
16.4600 16.6000 16.4300 16.5500 2,057,000
16.5400 16.6500 16.5200 16.5500 3,363,400
16.4900 16.5500 16.4100 16.4900 1,797,300
16.3700 16.5800 16.3700 16.4700 2,120,100
Weekend
Weekend
16.2400 16.4300 16.2400 16.3800 2,502,800
16.2500 16.2800 16.2000 16.2600 2,371,900
16.0900 16.3200 16.0600 16.2700 3,296,100
16.0000 16.1800 16.0000 16.0600 2,598,000
16.0800 16.1600 15.9500 16.0200 2,225,700
Weekend
Weekend
16.1200 16.2100 16.0600 16.0800 2,477,100
15.8600 16.0800 15.7500 16.0800 3,628,400
15.8800 15.9800 15.8200 15.8900 4,286,600
15.6400 15.8500 15.6400 15.7900 3,741,200
15.7300 15.8300 15.6600 15.7500 2,306,500
Weekend
Weekend
16.2300 16.2400 15.6000 15.6000 5,098,500
3 · 6-K Pre-market · 07:11 ET FORM 6-K ↗ 2 · 6-K Pre-market · 07:10 ET FORM 6-K ↗ 1 · 6-K Pre-market · 07:10 ET FORM 6-K ↗
16.1600 16.2100 16.0600 16.1000 3,202,000
16.1700 16.2600 16.1600 16.1900 3,462,900
16.2000 16.3100 16.1800 16.2500 2,985,500
16.3900 16.4300 16.2200 16.2200 2,807,500
Weekend
Weekend
16.4600 16.4800 16.2600 16.4600 3,369,700
16.5500 16.6300 16.5100 16.5200 2,532,400
16.4500 16.6900 16.4500 16.5600 3,503,100
16.4800 16.7400 16.4700 16.6300 3,263,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

34 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
33 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 08 May, 19:59 ET Summarise
32 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
31 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:09 ET Summarise
30 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:09 ET Summarise
29 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
28 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
27 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:07 ET Summarise
26 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:49 ET Summarise
25 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
24 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:24 ET Summarise
23 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:21 ET Summarise
22 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:20 ET Summarise
21 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:20 ET Summarise
20 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:19 ET Summarise
19 40-F FORM-40-F (opens SEC filing in a new tab) Pre-market · 07:18 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 13:26 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:14 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:22 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 12:02 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
9 F-10EF F-10EF (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:12 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:11 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:12 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:11 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise