Tuya Inc. American Depositary Shares, each representing one Clas TUYA

Open calendar →

Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.50 → 1.75 · -30.0%
2.8102.2751.740 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20,21 22 23 24 25 26 27 28 29 30 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
1.7400 1.7500 1.7100 1.7500 229,507
1.7400 1.7550 1.7200 1.7400 351,900
1.7300 1.7590 1.7150 1.7400 239,700
Weekend
Weekend
1.7400 1.7400 1.6500 1.7400 1,579,800
1.7700 1.8000 1.7500 1.7500 765,800
1.8000 1.8400 1.7750 1.7800 598,300
1.8100 1.8300 1.7900 1.8000 647,000
1.8600 1.9000 1.7600 1.8100 962,900
Weekend
Weekend
30 · 6-K After market open · 12:03 ET FORM 6-K ↗
1.8300 1.8550 1.8050 1.8400 421,000
1.8500 1.8700 1.8200 1.8200 420,700
1.9600 1.9600 1.8500 1.8700 711,900
1.8000 1.9950 1.8000 1.9600 1,794,200
1.7600 1.8350 1.7500 1.8200 621,000
Weekend
Weekend
No trading
1.8200 1.8250 1.7350 1.7600 865,700
1.7700 1.8200 1.7700 1.8100 694,200
1.8400 1.8400 1.7500 1.7600 788,300
1.8300 1.8450 1.7900 1.8100 531,800
Weekend
Weekend
1.7500 1.8100 1.7200 1.8000 1,101,600
1.8100 1.8400 1.7400 1.7600 841,900
1.8400 1.8400 1.7750 1.7800 891,400
1.8200 1.8450 1.8050 1.8400 775,900
1.8800 1.8990 1.8400 1.8400 646,200
Weekend
Weekend
No trading
29 · 6-K After-hours · 16:01 ET FORM 6-K ↗
1.9300 1.9300 1.8550 1.8700 2,668,600
1.9500 1.9850 1.9050 1.9300 1,045,600
1.9900 1.9950 1.9200 1.9300 904,000
2.0800 2.0800 1.9700 1.9900 1,070,200
Weekend
Weekend
2.1700 2.1700 1.9900 2.0100 2,144,700
1.9200 2.2250 1.8850 2.2000 9,705,000
1.9100 1.9500 1.8900 1.9200 408,400
1.9400 1.9450 1.8700 1.9100 508,900
1.9500 1.9550 1.9200 1.9300 451,100
Weekend
Weekend
2.0000 2.0050 1.9100 1.9500 1,197,400
2.0100 2.0250 1.9800 2.0100 909,400
28 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
2.0800 2.0800 1.9800 1.9900 1,233,600
2.1600 2.1750 2.0700 2.0900 1,288,800
2.1400 2.1800 2.1300 2.1500 1,100,300
Weekend
Weekend
2.0900 2.1300 2.0700 2.1200 1,518,500
2.1000 2.1000 2.0400 2.0700 477,200
2.1000 2.1300 2.0800 2.1000 424,200
2.0800 2.0990 2.0600 2.0800 570,200
No trading
Weekend
Weekend
2.0900 2.0900 2.0400 2.0700 885,600
2.1000 2.1100 2.0300 2.0700 738,200
2.1000 2.1000 2.0500 2.0700 949,500
27 · 6-K Pre-market · 08:25 ET FORM 6-K ↗
2.1600 2.1600 2.1000 2.1000 685,200
2.2200 2.2200 2.1150 2.1500 886,500
Weekend
Weekend
2.1600 2.2200 2.1310 2.2100 739,300
2.2500 2.2650 2.1200 2.1700 1,191,600
26 · 6-K Next filing day · accepted 13 May, 18:10 ET FORM 6-K ↗
2.3500 2.3550 2.2250 2.2500 1,151,000
2.3600 2.4300 2.3300 2.3600 964,700
25 · 6-K After-hours · 17:15 ET FORM 6-K ↗
2.4900 2.5400 2.4550 2.4600 1,116,900
Weekend
Weekend
2.4200 2.5000 2.3800 2.4800 1,172,600
2.3900 2.4200 2.3800 2.4000 803,000
24 · 6-K Pre-market · 06:07 ET FORM 6-K ↗
2.4100 2.4100 2.3250 2.4000 737,300
23 · 6-K Pre-market · 08:16 ET FORM 6-K ↗
2.4000 2.4200 2.3600 2.3900 464,200
2.3600 2.4100 2.3400 2.4000 786,700
Weekend
Weekend
2.2900 2.3700 2.2800 2.3600 1,500,200
2.2400 2.3000 2.2200 2.3000 647,200
2.2800 2.2800 2.2300 2.2400 860,600
2.3200 2.3250 2.2600 2.2800 1,005,600
2.3900 2.3900 2.3050 2.3500 757,500
22 · 6-K Pre-market · 09:17 ET FORM 6-K ↗
Weekend
Weekend
2.3300 2.4000 2.3100 2.4000 671,300
2.3800 2.3850 2.2750 2.3000 884,900
2.4400 2.4900 2.3900 2.4000 825,600
21 · 6-K Pre-market · 08:36 ET FORM 6-K ↗ 20 · 20-F Pre-market · 07:35 ET 20-F ↗
2.4800 2.4950 2.4200 2.4300 860,200
2.4500 2.5000 2.4400 2.5000 530,800
Weekend
Weekend
2.4600 2.5200 2.4500 2.4900 1,141,300
2.4400 2.4850 2.4100 2.4700 827,700
2.4100 2.4400 2.3800 2.4400 1,385,200
2.4400 2.4400 2.4000 2.4200 1,147,000
2.3200 2.4200 2.2900 2.4200 504,200
Weekend
Weekend
2.3800 2.4200 2.3200 2.3300 541,800
2.3800 2.3900 2.3300 2.3900 979,300
2.4300 2.4400 2.3800 2.3900 397,400
19 · 6-K Pre-market · 06:12 ET FORM 6-K ↗
2.3100 2.3300 2.2850 2.3300 252,900
2.3000 2.3850 2.2800 2.3400 322,600
Weekend
Weekend
No trading
2.2900 2.3450 2.2700 2.3400 362,400
2.3400 2.3700 2.2920 2.3400 606,600
2.3000 2.3400 2.2400 2.3100 1,636,700
2.3500 2.3590 2.2600 2.2800 992,300
Weekend
Weekend
2.3400 2.3500 2.2900 2.3300 1,015,400
18 · 6-K Pre-market · 09:11 ET FORM 6-K ↗
2.4100 2.4500 2.3250 2.3600 1,135,800
2.4700 2.5100 2.4400 2.4500 658,600
2.5000 2.5200 2.4300 2.4400 1,586,500
2.3900 2.5300 2.3800 2.5200 2,182,300
Weekend
Weekend
2.2400 2.4100 2.2000 2.3900 20,902,700
2.2600 2.2850 2.2000 2.2500 1,090,200
2.3500 2.4200 2.2800 2.2800 929,700
2.4500 2.4600 2.3900 2.4100 1,038,700
2.5000 2.5000 2.4200 2.4400 1,051,700
Weekend
Weekend
2.4600 2.5100 2.4250 2.4300 1,083,000
2.4900 2.5000 2.4600 2.4600 658,600
2.5400 2.5400 2.4800 2.4900 864,000
2.4600 2.5500 2.4500 2.5300 1,629,400
2.4000 2.4850 2.3300 2.4700 1,515,700
Weekend
Weekend
2.4700 2.4850 2.4000 2.4200 1,348,700
2.4400 2.5000 2.4100 2.4800 1,095,300
17 · 6-K Pre-market · 07:56 ET FORM 6-K ↗
2.5000 2.5000 2.4300 2.4500 1,799,000
2.4600 2.5600 2.4300 2.5000 3,418,700
16 · 6-K After-hours · 17:10 ET FORM 6-K ↗
2.4400 2.6100 2.4100 2.4900 3,970,100
Weekend
Weekend
2.3900 2.5550 2.3350 2.5500 3,960,900
2.5600 2.5600 2.4200 2.4200 3,433,200
2.4600 2.6100 2.4400 2.5800 5,564,800
2.3100 2.5100 2.2910 2.4500 5,750,000
2.2200 2.3550 2.2200 2.3200 2,231,700
Weekend
Weekend
2.1100 2.3000 2.1100 2.2200 1,734,900
2.1000 2.1200 2.0700 2.1200 858,000
2.1600 2.1700 2.0800 2.1100 615,800
2.2300 2.2490 2.1300 2.1600 904,700
No trading
Weekend
Weekend
2.1900 2.2800 2.1800 2.2300 1,119,600
2.1700 2.1990 2.1300 2.1800 1,457,900
2.2200 2.2500 2.1500 2.1600 1,276,600
15 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
2.1500 2.2400 2.1100 2.2200 1,073,700
2.1500 2.1750 2.1450 2.1700 752,800
Weekend
Weekend
2.0700 2.1700 2.0650 2.1600 675,200
2.0600 2.0900 2.0300 2.0700 1,019,900
14 · 6-K Pre-market · 06:54 ET FORM 6-K ↗
2.0600 2.0700 2.0000 2.0500 1,343,100
2.1000 2.1700 2.0500 2.0600 1,566,000
2.0600 2.1200 2.0500 2.0900 350,700
Weekend
Weekend
2.1000 2.1000 2.0400 2.0900 1,197,300
2.1600 2.1800 2.0700 2.1100 1,067,600
2.1800 2.1900 2.1300 2.1500 695,500
2.1800 2.2150 2.1600 2.1700 578,700
2.1500 2.1750 2.1300 2.1400 1,074,800
Weekend
Weekend
2.1700 2.1800 2.1200 2.1600 842,900
2.1900 2.2150 2.1600 2.1800 761,000
2.0900 2.1600 2.0900 2.1500 996,800
2.2000 2.2000 2.0600 2.0700 2,045,500
No trading
Weekend
Weekend
2.2100 2.2950 2.1850 2.2500 1,839,100
2.2300 2.2500 2.2000 2.2100 1,199,200
2.2500 2.2700 2.1910 2.2300 1,049,500
2.3600 2.3600 2.2350 2.2700 1,522,200
2.3000 2.4500 2.2900 2.3600 4,738,700
Weekend
Weekend
2.2200 2.2900 2.2000 2.2000 1,223,000
2.2900 2.2900 2.2200 2.2200 306,700
2.2400 2.3000 2.2400 2.2800 949,000
13 · 6-K Pre-market · 06:10 ET FORM 6-K ↗
2.2600 2.2700 2.2300 2.2500 937,900
2.2100 2.2900 2.2000 2.2600 807,800
Weekend
Weekend
2.1600 2.2000 2.1300 2.1900 536,700
No trading
2.1500 2.1550 2.0950 2.1100 755,300
2.1300 2.1750 2.1100 2.1400 1,168,200
2.2000 2.2000 2.1300 2.1400 949,700
Weekend
Weekend
2.2100 2.2200 2.1900 2.2100 643,900
No trading
2.2100 2.2200 2.1750 2.2100 330,200
2.2400 2.2500 2.2000 2.2100 476,500
2.2900 2.2900 2.2550 2.2600 1,039,800
Weekend
Weekend
2.2600 2.2900 2.2450 2.2700 847,400
2.2400 2.2800 2.2300 2.2400 826,300
2.2000 2.2300 2.1750 2.2100 732,100
2.1600 2.2000 2.1550 2.1900 397,800
2.2700 2.2700 2.1650 2.1700 642,100
Weekend
Weekend
2.2400 2.2900 2.2210 2.2400 521,500
2.2900 2.2900 2.2200 2.2500 371,500
2.3000 2.3100 2.2600 2.2800 1,312,600
2.2500 2.3000 2.2200 2.3000 657,400
2.2900 2.3000 2.2440 2.2500 698,200
Weekend
Weekend
2.3900 2.4000 2.2650 2.2900 1,203,000
2.3800 2.4050 2.3400 2.3800 1,105,000
2.2600 2.3800 2.2100 2.3700 1,772,600
12 · 6-K Pre-market · 08:11 ET FORM 6-K ↗
2.2900 2.3000 2.2500 2.2600 1,272,500
2.2000 2.3200 2.2000 2.2600 1,502,200
Weekend
Weekend
2.2300 2.2700 2.2200 2.2500 620,500
No trading
2.3000 2.3300 2.1900 2.2100 1,332,500
2.0100 2.3800 2.0100 2.3300 2,630,500
11 · 6-K After-hours · 17:15 ET FORM 6-K ↗
2.1700 2.2000 2.1300 2.1400 1,896,400
Weekend
Weekend
2.0400 2.1500 2.0400 2.1300 807,200
2.0600 2.1000 2.0000 2.0100 1,200,300
2.0200 2.0500 2.0150 2.0400 617,800
2.0200 2.0450 1.9900 2.0100 804,000
2.1000 2.1000 2.0000 2.0200 762,300
Weekend
Weekend
2.0000 2.1600 2.0000 2.0800 920,900
2.1200 2.1300 2.0400 2.0500 966,000
2.1700 2.1750 2.1000 2.1200 483,700
2.2300 2.2380 2.1500 2.1600 363,400
2.2100 2.2400 2.1800 2.1800 664,400
10 · 6-K Pre-market · 06:09 ET FORM 6-K ↗
Weekend
Weekend
2.1800 2.1800 2.1100 2.1600 689,300
2.2700 2.2700 2.1850 2.2000 1,071,800
2.2300 2.2800 2.2300 2.2400 885,800
2.2600 2.2800 2.2150 2.2200 1,454,200
9 · 6-K Pre-market · 07:44 ET FORM 6-K ↗
2.3200 2.3200 2.2600 2.3100 524,600
Weekend
Weekend
2.2800 2.3100 2.2700 2.2800 905,400
2.3100 2.3100 2.2600 2.2800 605,000
2.3400 2.3430 2.2900 2.3100 1,061,700
2.3900 2.4000 2.2900 2.3000 1,273,500
2.4000 2.4500 2.3400 2.3700 2,018,900
Weekend
Weekend
2.3900 2.3950 2.3340 2.3400 674,800
2.3300 2.4000 2.3250 2.3500 819,300
2.3800 2.4390 2.3040 2.3200 954,000
2.4100 2.4650 2.3800 2.3800 875,600
2.3100 2.4000 2.3000 2.4000 952,700
Weekend
Weekend
2.2900 2.3000 2.2400 2.2800 1,534,000
2.4100 2.4200 2.3000 2.3200 1,268,700
2.4300 2.4300 2.3700 2.3900 1,193,900
2.4300 2.4500 2.3100 2.3700 2,063,400
2.5600 2.5800 2.4800 2.4800 910,800
Weekend
Weekend
2.6400 2.6400 2.4750 2.5200 4,850,800
8 · 6-K Pre-market · 07:02 ET FORM 6-K ↗
2.5700 2.7000 2.5650 2.6900 2,370,600
2.5700 2.5800 2.5400 2.5800 1,020,400
2.6400 2.6400 2.5300 2.5600 777,200
2.5700 2.6600 2.5250 2.6000 2,177,400
7 · 6-K Pre-market · 09:19 ET FORM 6-K ↗
Weekend
Weekend
2.5500 2.6000 2.5250 2.5800 1,378,500
2.5600 2.5750 2.4900 2.5400 1,463,600
2.4500 2.5200 2.4500 2.5000 1,068,700
2.5000 2.5300 2.4300 2.4700 1,062,000
2.5200 2.5600 2.4800 2.4900 1,109,400
Weekend
Weekend
2.4900 2.5000 2.4500 2.4900 1,188,100
2.5500 2.5500 2.4800 2.5200 1,205,000
6 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
2.4800 2.6300 2.4800 2.5800 1,612,700
2.5300 2.5400 2.4500 2.4500 1,381,800
2.6000 2.6100 2.5300 2.5500 1,284,100
Weekend
Weekend
2.6000 2.6300 2.5600 2.6000 1,743,000
2.6200 2.6800 2.6150 2.6300 1,200,100
2.6600 2.7100 2.5600 2.5900 2,276,700
2.6200 2.6400 2.5600 2.6200 1,181,600
2.6200 2.6590 2.5850 2.6100 1,529,500
Weekend
Weekend
2.6200 2.6400 2.5620 2.5800 1,180,400
2.5000 2.6400 2.5000 2.6300 1,116,300
2.6000 2.6000 2.5000 2.5200 1,133,000
2.6000 2.7300 2.5500 2.5700 2,186,300
2.5400 2.6000 2.5400 2.5800 754,100
5 · 6-K Pre-market · 09:23 ET FORM 6-K ↗
Weekend
Weekend
2.5600 2.6300 2.5050 2.5200 1,944,200
2.5000 2.5080 2.4600 2.4800 1,040,600
4 · 6-K Pre-market · 06:10 ET FORM 6-K ↗
2.5800 2.6200 2.5200 2.5300 1,617,900
2.5700 2.6300 2.4800 2.5800 2,530,600
No trading
Weekend
Weekend
2.7700 2.7700 2.6400 2.6600 2,750,800
2.7600 2.8800 2.7500 2.8100 3,430,900
2.8000 2.8400 2.5000 2.6800 5,592,500
3 · 6-K After market open · 14:37 ET FORM 6-K ↗
2.5800 2.7000 2.5100 2.6400 5,543,800
2.5500 2.5950 2.5310 2.5600 1,833,800
Weekend
Weekend
2.4200 2.5200 2.4200 2.5000 1,740,200
2.3100 2.4250 2.3100 2.3900 1,826,100
2.3200 2.3500 2.3000 2.3200 826,700
2.3600 2.3700 2.3000 2.3300 810,900
2.3800 2.3950 2.3350 2.3700 1,256,400
Weekend
Weekend
2.4300 2.4400 2.3600 2.3800 1,658,900
2.5000 2.5000 2.4000 2.4200 1,056,300
2.5100 2.5700 2.5000 2.5500 1,056,100
2.4700 2.4800 2.4250 2.4600 454,700
2.4900 2.5250 2.4750 2.4800 784,500
2 · 6-K Pre-market · 06:11 ET FORM 6-K ↗
Weekend
Weekend
2.4800 2.5400 2.4450 2.5200 805,700
2.4000 2.5200 2.4000 2.4700 2,070,800
2.3500 2.3900 2.3300 2.3800 1,728,400
1 · 6-K Pre-market · 06:32 ET FORM 6-K ↗
2.4100 2.4200 2.3400 2.3800 2,046,600
2.3200 2.3580 2.3150 2.3500 1,023,700
Weekend
Weekend
2.3400 2.3790 2.2800 2.2900 980,500
2.3800 2.4200 2.3240 2.3900 711,200
2.3700 2.4100 2.3200 2.3500 1,475,300
2.4800 2.4800 2.3400 2.3800 1,919,600
2.5100 2.5200 2.4500 2.4700 1,043,100
Weekend
Weekend
2.5400 2.6000 2.4800 2.4800 1,462,300
2.5800 2.5800 2.5000 2.5200 1,179,400
2.5400 2.6100 2.5300 2.5800 1,340,300
2.5000 2.5580 2.4200 2.5000 1,398,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

30 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 12:03 ET Summarise
29 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
28 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
27 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:25 ET Summarise
26 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 13 May, 18:10 ET Summarise
25 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
24 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
23 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise
22 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:17 ET Summarise
21 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:36 ET Summarise
20 20-F 20-F (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
19 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:12 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:11 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:56 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:54 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:11 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:44 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:19 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:23 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 14:37 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:11 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise