Grupo Televisa S.A.B TV

Open calendar →

Grupo Televisa S.A.B. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 2.3600 · FX 1 USD = 1.277900 SGD · about SGD 3.0158 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.39 → 2.36 · -1.3%
3.4402.8152.190 1 2 3 4 5 6 7 8,9 10 11 12 13 14 15 16 17 18 19 20 21 22 23,24 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
2.3500 2.3950 2.3500 2.3600 486,277
2.3400 2.4000 2.3000 2.3900 1,038,500
2.3000 2.4200 2.3000 2.3600 1,499,600
2.4600 2.4700 2.3800 2.3800 354,200
2.4500 2.4700 2.4000 2.4400 533,200
Weekend
Weekend
2.4800 2.4900 2.4000 2.4700 734,500
2.4000 2.5200 2.3600 2.4400 1,165,800
2.2200 2.3800 2.2200 2.3700 5,320,200
24 · 6-K After-hours · 21:05 ET FORM 6-K ↗ 23 · 6-K After-hours · 20:44 ET SEC Form 6-K ↗
2.2500 2.2600 2.2100 2.2100 376,500
2.2000 2.2600 2.2000 2.2300 564,100
Weekend
Weekend
2.2400 2.2400 2.1800 2.2100 558,300
2.2300 2.2600 2.1900 2.2400 512,300
2.2500 2.2600 2.2200 2.2300 719,100
2.3100 2.3100 2.2700 2.2800 777,000
2.2700 2.3100 2.2600 2.2900 559,900
Weekend
Weekend
2.2700 2.3100 2.2200 2.2900 2,353,300
2.2900 2.2900 2.2200 2.2500 815,600
2.3500 2.3900 2.2700 2.2800 1,055,600
2.3400 2.3700 2.3200 2.3500 627,900
2.3600 2.3800 2.3300 2.3400 856,500
Weekend
Weekend
2.3800 2.4000 2.3500 2.3700 578,600
2.4400 2.4400 2.3700 2.3900 575,500
2.4700 2.4900 2.4200 2.4300 995,200
2.5900 2.5900 2.4300 2.4800 835,500
2.3700 2.5800 2.3600 2.5700 1,955,200
22 · 6-K Pre-market · 06:00 ET SEC Form 6-K ↗
Weekend
Weekend
2.3100 2.4600 2.3000 2.3500 6,238,500
2.2100 2.3500 2.2000 2.3400 1,961,400
2.2700 2.2700 2.1800 2.1900 632,200
2.3700 2.4100 2.2400 2.2500 1,701,800
2.4000 2.4000 2.3300 2.3700 1,470,500
Weekend
Weekend
2.3700 2.4300 2.3500 2.3800 1,950,700
2.4400 2.4500 2.3500 2.3700 2,070,900
2.4900 2.5100 2.3700 2.3800 2,541,500
2.4600 2.5400 2.3100 2.5100 4,886,300
21 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
No trading
Weekend
Weekend
2.6400 2.6900 2.6300 2.6300 455,100
2.6600 2.7000 2.6400 2.6600 669,900
2.6700 2.7100 2.6600 2.6600 457,700
2.7100 2.7700 2.6300 2.6400 1,898,700
2.7500 2.8000 2.7400 2.7500 618,700
Weekend
Weekend
2.7700 2.7900 2.7400 2.7600 633,200
2.8800 2.8800 2.7500 2.7500 1,286,800
2.7500 2.9000 2.7500 2.8800 1,789,700
2.7900 2.7900 2.7200 2.7600 1,100,800
2.7800 2.8100 2.7600 2.8000 560,200
Weekend
Weekend
2.7000 2.8000 2.6900 2.7800 884,200
2.7100 2.7400 2.6500 2.7000 1,127,000
2.8100 2.8100 2.7000 2.7200 661,000
2.8600 2.8700 2.7300 2.7300 682,900
2.8900 2.9200 2.8500 2.8500 522,700
Weekend
Weekend
2.8800 2.9400 2.8500 2.9000 505,900
2.8600 2.8800 2.8100 2.8600 439,200
2.8100 2.8500 2.8000 2.8300 482,600
2.8800 2.9100 2.7900 2.8000 756,200
2.8100 2.9000 2.8100 2.8900 367,500
Weekend
Weekend
2.8800 2.8900 2.8200 2.8300 512,400
2.7500 2.8400 2.7500 2.8400 452,000
2.7500 2.7900 2.7200 2.7400 1,579,800
2.8200 2.8700 2.7300 2.7500 830,300
20 · 6-K Next filing day · accepted 03 Aug, 20:42 ET SEC Form 6-K ↗
2.8000 2.8300 2.7400 2.8000 1,019,300
Weekend
Weekend
2.9000 2.9100 2.8000 2.8000 452,200
2.8000 2.9200 2.8000 2.8800 1,055,700
2.8000 2.8500 2.7500 2.8200 1,129,800
19 · 6-K Next filing day · accepted 28 Jul, 18:15 ET FORM 6-K ↗
2.8300 2.9000 2.7700 2.7800 1,209,500
2.7600 2.8900 2.7600 2.8100 853,500
Weekend
Weekend
18 · 6-K After-hours · 16:15 ET FORM 6-K ↗
2.6400 2.8200 2.5900 2.7500 2,358,900
2.7600 2.8200 2.7400 2.7900 1,018,800
2.7900 2.8500 2.7800 2.8200 667,100
2.7800 2.8200 2.7300 2.7800 1,098,900
2.6900 2.8000 2.6900 2.7500 1,282,700
Weekend
Weekend
2.6700 2.7500 2.6600 2.7100 769,500
2.7100 2.7400 2.7000 2.7000 541,000
2.7000 2.7700 2.7000 2.7300 347,900
2.7400 2.7500 2.6800 2.7000 923,000
2.7500 2.7900 2.7100 2.7100 431,600
Weekend
Weekend
2.7100 2.8000 2.7100 2.7700 752,800
2.7100 2.7300 2.6800 2.7100 894,500
2.7000 2.7400 2.6700 2.7200 411,600
2.7300 2.7800 2.7100 2.7200 1,001,200
2.6900 2.7700 2.5900 2.7300 1,381,100
Weekend
Weekend
No trading
2.7100 2.7400 2.6300 2.6400 857,100
2.6900 2.7700 2.6800 2.6800 946,200
2.7400 2.8000 2.6900 2.7100 922,300
2.7100 2.8000 2.6600 2.7600 1,349,600
Weekend
Weekend
2.7100 2.7500 2.6800 2.7000 561,400
2.7500 2.7700 2.7200 2.7200 526,600
2.7200 2.7500 2.6700 2.7400 589,100
2.7500 2.7600 2.6500 2.7100 1,113,200
3.0100 3.0100 2.6900 2.7300 1,062,300
Weekend
Weekend
No trading
3.0000 3.0400 2.9400 2.9900 1,032,600
2.8900 3.0800 2.8900 3.0100 975,600
2.9300 2.9700 2.9100 2.9500 738,100
2.8700 2.9600 2.8700 2.9300 1,492,500
17 · 6-K Pre-market · 06:25 ET FORM 6-K ↗
Weekend
Weekend
2.8800 2.9200 2.8500 2.8900 861,000
2.8200 2.8800 2.7700 2.8700 577,200
2.7700 2.8300 2.7600 2.7900 770,200
2.6700 2.8000 2.6600 2.7700 1,136,000
2.6900 2.6900 2.6100 2.6300 1,030,600
Weekend
Weekend
2.6700 2.6900 2.6100 2.6700 2,455,400
2.6300 2.7100 2.5900 2.6900 878,300
16 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
2.6500 2.6500 2.5700 2.5900 1,511,000
2.6700 2.7400 2.6300 2.6400 541,500
2.6500 2.7000 2.6000 2.6700 879,300
Weekend
Weekend
2.7800 2.8100 2.6600 2.6600 1,939,000
2.8000 2.8600 2.7700 2.7700 808,400
2.8300 2.8500 2.8000 2.8200 546,800
2.8100 2.8700 2.7300 2.8400 1,152,400
No trading
Weekend
Weekend
2.7600 2.8100 2.7500 2.8000 606,000
2.8400 2.8400 2.7700 2.7700 623,200
2.8300 2.9000 2.8100 2.8300 1,456,800
2.7700 2.8600 2.7700 2.8100 513,000
2.8400 2.8700 2.7900 2.8100 656,000
Weekend
Weekend
2.7800 2.8600 2.7600 2.8500 1,196,000
2.8700 2.9200 2.8100 2.8200 830,300
2.8600 2.9600 2.8300 2.8700 906,200
2.8500 2.9200 2.8300 2.8500 1,229,600
2.8800 2.8900 2.8300 2.8500 976,700
15 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
Weekend
Weekend
2.8300 2.8900 2.8200 2.8500 1,064,100
14 · 6-K Next filing day · accepted 07 May, 21:06 ET FORM 6-K ↗
2.8800 2.8900 2.8300 2.8300 1,076,000
2.8900 2.9000 2.8400 2.8800 1,265,700
13 · 6-K After-hours · 16:26 ET FORM 6-K ↗
2.7800 2.8700 2.7700 2.8700 2,635,200
2.8800 2.9600 2.7900 2.7900 1,126,800
Weekend
Weekend
2.8700 2.9100 2.8300 2.9000 1,076,900
12 · 6-K Next filing day · accepted 30 Apr, 21:58 ET SEC Form 6-K ↗ 11 · 20-F After-hours · 16:23 ET 20-F ↗
2.8700 2.9100 2.7700 2.8500 1,106,700
10 · 6-K After-hours · 17:28 ET SEC Form 6-K ↗
2.8700 2.9900 2.8200 2.8500 2,255,300
2.9000 2.9500 2.7500 2.8300 5,487,600
3.0800 3.0900 2.9100 2.9200 1,556,600
Weekend
Weekend
3.0800 3.1100 3.0100 3.0800 572,600
3.1500 3.1500 3.0400 3.0800 912,800
3.2400 3.2700 3.0900 3.1100 1,034,800
3.3000 3.3600 3.1900 3.2100 1,450,600
3.2700 3.3700 3.2700 3.3200 1,352,200
Weekend
Weekend
3.2000 3.3400 3.2000 3.2800 2,262,900
3.1200 3.2100 3.0800 3.1800 862,700
2.9100 3.1400 2.9000 3.1200 959,400
2.9100 2.9400 2.8600 2.9000 880,000
2.9900 2.9900 2.8900 2.9100 612,400
Weekend
Weekend
2.9100 3.0100 2.9100 2.9800 1,380,100
2.9500 3.0000 2.8600 2.9000 3,842,100
2.9700 3.0500 2.9600 2.9600 611,200
2.9400 2.9700 2.8800 2.9200 1,256,600
2.9300 3.0000 2.9200 2.9200 567,700
Weekend
Weekend
No trading
2.8900 2.9600 2.8700 2.9300 668,900
9 · 6-K Next filing day · accepted 01 Apr, 20:27 ET FORM 6-K ↗ 8 · 6-K Next filing day · accepted 01 Apr, 20:24 ET FORM 6-K ↗
2.9100 2.9500 2.9000 2.9300 482,800
2.8800 2.9300 2.8800 2.9100 623,900
2.8800 2.9300 2.8500 2.8500 627,700
Weekend
Weekend
2.8600 2.9200 2.8500 2.8600 1,265,600
2.8300 2.9400 2.8300 2.8700 819,600
2.9600 2.9800 2.8600 2.8800 1,498,300
2.8100 2.9700 2.8100 2.9100 986,100
2.8900 2.9200 2.8100 2.8600 1,350,000
Weekend
Weekend
2.8900 2.9200 2.8200 2.8200 1,823,400
2.8500 2.9900 2.8100 2.9300 1,194,800
2.9100 2.9900 2.8900 2.8900 1,535,500
2.9200 2.9600 2.8700 2.9500 807,900
2.9300 2.9500 2.8700 2.9000 662,300
Weekend
Weekend
2.8600 2.9300 2.8400 2.8500 1,835,200
2.9300 2.9300 2.8100 2.8400 929,400
2.9300 2.9800 2.9100 2.9500 1,235,200
2.9300 2.9900 2.9000 2.9400 1,773,300
2.8400 2.9600 2.7600 2.9500 1,357,700
Weekend
Weekend
2.7900 2.8800 2.7600 2.8400 1,139,900
2.8400 2.8700 2.7800 2.8500 1,030,200
2.8000 2.9200 2.7300 2.8800 2,045,400
7 · 6-K Next filing day · accepted 03 Mar, 17:31 ET SEC Form 6-K ↗
2.6400 2.7900 2.5500 2.7600 3,095,600
2.9300 2.9300 2.7100 2.7900 2,333,900
Weekend
Weekend
6 · 6-K After-hours · 16:15 ET SEC Form 6-K ↗
3.1500 3.1700 2.8000 2.9500 3,423,400
3.1600 3.2100 3.1300 3.1800 894,200
3.3500 3.3800 3.1600 3.1600 1,416,700
3.3400 3.3500 3.3000 3.3200 979,500
3.4500 3.4600 3.2600 3.3400 1,001,100
Weekend
Weekend
3.3400 3.4500 3.3400 3.4400 779,400
3.3500 3.4900 3.3500 3.3700 1,600,300
3.2500 3.4000 3.2400 3.3700 4,654,800
3.3000 3.3500 3.1600 3.2500 2,760,400
No trading
Weekend
Weekend
3.2800 3.3200 3.2300 3.3100 1,758,700
3.3700 3.4500 3.2800 3.2900 1,408,700
3.3100 3.3600 3.2600 3.3200 885,000
3.2500 3.3100 3.2300 3.3000 1,196,100
3.1700 3.2600 3.1700 3.2100 1,387,600
Weekend
Weekend
3.1200 3.2200 3.1200 3.1700 769,800
3.1300 3.2000 3.0500 3.1000 869,300
3.2100 3.2300 3.1500 3.1600 670,500
3.3100 3.3200 3.1100 3.1900 1,700,300
3.2600 3.3400 3.2200 3.2400 510,600
Weekend
Weekend
3.2000 3.2900 3.1900 3.2700 822,800
3.3700 3.4400 3.2000 3.2500 984,700
3.3200 3.3900 3.3200 3.3300 619,500
3.4000 3.4200 3.2900 3.3100 975,400
3.3600 3.4000 3.3400 3.3600 668,000
Weekend
Weekend
3.3900 3.4200 3.2900 3.3200 899,300
3.2700 3.4800 3.2700 3.4000 2,399,800
3.1500 3.2900 3.1400 3.2700 1,794,900
3.0000 3.1500 3.0000 3.1400 1,418,400
No trading
Weekend
Weekend
3.0000 3.0200 2.9600 2.9900 917,300
3.0600 3.1200 2.9700 2.9700 1,169,500
2.9600 3.0500 2.9600 3.0300 888,900
3.0000 3.0000 2.9000 2.9600 961,800
2.9600 2.9900 2.9600 2.9600 402,100
Weekend
Weekend
2.9500 2.9800 2.9200 2.9600 654,000
2.9000 2.9400 2.8500 2.9300 786,900
3.0000 3.0000 2.9000 2.9000 547,300
3.0500 3.1000 2.9600 2.9900 1,328,500
5 · 6-K Pre-market · 06:13 ET SEC Form 6-K ↗
2.9800 3.0700 2.9700 3.0000 648,800
Weekend
Weekend
2.9200 3.0100 2.9100 2.9800 1,140,500
No trading
2.9100 2.9300 2.8800 2.9100 3,944,500
2.9600 3.0100 2.9200 2.9300 1,319,600
2.9900 3.0800 2.9000 2.9200 1,492,200
Weekend
Weekend
2.9700 3.0200 2.9400 2.9500 451,500
No trading
2.9900 3.0000 2.9300 2.9600 818,100
3.0700 3.0900 2.9800 3.0000 1,270,800
2.9600 3.0400 2.9300 3.0300 2,279,200
Weekend
Weekend
3.1800 3.3600 2.8600 2.9200 6,127,800
3.1100 3.1900 3.1000 3.1700 2,391,400
3.0600 3.1500 3.0600 3.0900 2,800,900
2.9500 3.0800 2.9500 3.0500 1,371,000
2.9700 3.0300 2.9500 2.9700 1,842,800
Weekend
Weekend
3.0500 3.0500 2.9300 2.9900 2,049,900
2.9700 3.0700 2.9600 2.9900 5,883,500
4 · 6-K Pre-market · 06:19 ET SEC Form 6-K ↗
2.8200 2.9900 2.7800 2.9500 2,166,100
2.7000 2.8100 2.7000 2.7900 874,700
2.7000 2.7300 2.6700 2.7200 1,014,500
Weekend
Weekend
2.7400 2.7700 2.6700 2.6800 537,000
2.7500 2.7600 2.6900 2.7600 753,100
2.7400 2.7500 2.7000 2.7300 960,900
2.7200 2.7600 2.7200 2.7200 856,400
2.7200 2.7600 2.6900 2.7000 1,889,500
Weekend
Weekend
2.6900 2.7600 2.6700 2.7100 646,200
No trading
2.7400 2.7600 2.7000 2.7100 724,600
2.7700 2.7900 2.7100 2.7100 3,885,200
2.7200 2.7900 2.7100 2.7400 2,310,600
Weekend
Weekend
2.7300 2.9900 2.7200 2.7700 1,632,300
2.8000 2.8600 2.7000 2.7200 1,259,200
2.8500 2.8900 2.7800 2.8000 770,600
2.8300 2.9000 2.7800 2.8400 921,500
2.9100 2.9100 2.7600 2.7800 1,272,900
Weekend
Weekend
2.9400 2.9800 2.8800 2.9300 1,553,600
3.0700 3.1000 2.9800 3.0000 2,055,900
2.9800 3.1000 2.9300 3.0700 1,869,800
2.9200 2.9800 2.8900 2.9500 1,105,700
2.8300 2.9300 2.8300 2.9300 1,330,200
Weekend
Weekend
2.8200 2.8500 2.7800 2.8500 869,900
2.8300 2.8900 2.8100 2.8100 1,160,400
2.6900 2.8300 2.6900 2.8200 2,374,100
2.5500 2.7000 2.5400 2.6500 2,100,100
2.6600 2.6600 2.5400 2.5900 868,400
Weekend
Weekend
2.7000 2.7400 2.6200 2.6400 1,723,400
3 · 6-K Pre-market · 07:07 ET SEC Form 6-K ↗
2.7700 2.7700 2.6000 2.6800 45,359,800
2 · 6-K Next filing day · accepted 29 Oct, 18:52 ET SEC Form 6-K ↗
2.7700 2.8500 2.7400 2.7500 1,348,000
2.5000 2.8700 2.5000 2.7500 4,169,700
2.4100 2.5500 2.4000 2.5200 4,411,200
Weekend
Weekend
1 · 6-K After-hours · 16:25 ET SEC Form 6-K ↗
2.4000 2.4500 2.3700 2.3900 20,807,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 21:05 ET Summarise
23 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 20:44 ET Summarise
22 6-K SEC Form 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
21 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
20 6-K SEC Form 6-K (opens SEC filing in a new tab) Next filing day · accepted 03 Aug, 20:42 ET Summarise
19 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 28 Jul, 18:15 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:25 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 07 May, 21:06 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
12 6-K SEC Form 6-K (opens SEC filing in a new tab) Next filing day · accepted 30 Apr, 21:58 ET Summarise
11 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
10 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 01 Apr, 20:27 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 01 Apr, 20:24 ET Summarise
7 6-K SEC Form 6-K (opens SEC filing in a new tab) Next filing day · accepted 03 Mar, 17:31 ET Summarise
6 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 6-K SEC Form 6-K (opens SEC filing in a new tab) Pre-market · 06:13 ET Summarise
4 6-K SEC Form 6-K (opens SEC filing in a new tab) Pre-market · 06:19 ET Summarise
3 6-K SEC Form 6-K (opens SEC filing in a new tab) Pre-market · 07:07 ET Summarise
2 6-K SEC Form 6-K (opens SEC filing in a new tab) Next filing day · accepted 29 Oct, 18:52 ET Summarise
1 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise