Grupo Televisa S.A.B TV

Open calendar →

Grupo Televisa S.A.B. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.37 → 2.82 · 19.0%
3.4402.8702.300 1 2 3,4 5 6 7 8 9 10 11 12,13 14 15 16 17 18 19 20 21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
2.7900 2.8500 2.7800 2.8200 641,577
2.7800 2.8200 2.7300 2.7800 1,098,900
2.6900 2.8000 2.6900 2.7500 1,282,700
Weekend
Weekend
2.6700 2.7500 2.6600 2.7100 769,500
2.7100 2.7400 2.7000 2.7000 541,000
2.7000 2.7700 2.7000 2.7300 347,900
2.7400 2.7500 2.6800 2.7000 923,000
2.7500 2.7900 2.7100 2.7100 431,600
Weekend
Weekend
2.7100 2.8000 2.7100 2.7700 752,800
2.7100 2.7300 2.6800 2.7100 894,500
2.7000 2.7400 2.6700 2.7200 411,600
2.7300 2.7800 2.7100 2.7200 1,001,200
2.6900 2.7700 2.5900 2.7300 1,381,100
Weekend
Weekend
No trading
2.7100 2.7400 2.6300 2.6400 857,100
2.6900 2.7700 2.6800 2.6800 946,200
2.7400 2.8000 2.6900 2.7100 922,300
2.7100 2.8000 2.6600 2.7600 1,349,600
Weekend
Weekend
2.7100 2.7500 2.6800 2.7000 561,400
2.7500 2.7700 2.7200 2.7200 526,600
2.7200 2.7500 2.6700 2.7400 589,100
2.7500 2.7600 2.6500 2.7100 1,113,200
3.0100 3.0100 2.6900 2.7300 1,062,300
Weekend
Weekend
No trading
3.0000 3.0400 2.9400 2.9900 1,032,600
2.8900 3.0800 2.8900 3.0100 975,600
2.9300 2.9700 2.9100 2.9500 738,100
2.8700 2.9600 2.8700 2.9300 1,492,500
21 · 6-K Pre-market · 06:25 ET FORM 6-K ↗
Weekend
Weekend
2.8800 2.9200 2.8500 2.8900 861,000
2.8200 2.8800 2.7700 2.8700 577,200
2.7700 2.8300 2.7600 2.7900 770,200
2.6700 2.8000 2.6600 2.7700 1,136,000
2.6900 2.6900 2.6100 2.6300 1,030,600
Weekend
Weekend
2.6700 2.6900 2.6100 2.6700 2,455,400
2.6300 2.7100 2.5900 2.6900 878,300
20 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
2.6500 2.6500 2.5700 2.5900 1,511,000
2.6700 2.7400 2.6300 2.6400 541,500
2.6500 2.7000 2.6000 2.6700 879,300
Weekend
Weekend
2.7800 2.8100 2.6600 2.6600 1,939,000
2.8000 2.8600 2.7700 2.7700 808,400
2.8300 2.8500 2.8000 2.8200 546,800
2.8100 2.8700 2.7300 2.8400 1,152,400
No trading
Weekend
Weekend
2.7600 2.8100 2.7500 2.8000 606,000
2.8400 2.8400 2.7700 2.7700 623,200
2.8300 2.9000 2.8100 2.8300 1,456,800
2.7700 2.8600 2.7700 2.8100 513,000
2.8400 2.8700 2.7900 2.8100 656,000
Weekend
Weekend
2.7800 2.8600 2.7600 2.8500 1,196,000
2.8700 2.9200 2.8100 2.8200 830,300
2.8600 2.9600 2.8300 2.8700 906,200
2.8500 2.9200 2.8300 2.8500 1,229,600
2.8800 2.8900 2.8300 2.8500 976,700
19 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
Weekend
Weekend
2.8300 2.8900 2.8200 2.8500 1,064,100
18 · 6-K Next filing day · accepted 07 May, 21:06 ET FORM 6-K ↗
2.8800 2.8900 2.8300 2.8300 1,076,000
2.8900 2.9000 2.8400 2.8800 1,265,700
17 · 6-K After-hours · 16:26 ET FORM 6-K ↗
2.7800 2.8700 2.7700 2.8700 2,635,200
2.8800 2.9600 2.7900 2.7900 1,126,800
Weekend
Weekend
2.8700 2.9100 2.8300 2.9000 1,076,900
16 · 6-K Next filing day · accepted 30 Apr, 21:58 ET SEC Form 6-K ↗ 15 · 20-F After-hours · 16:23 ET 20-F ↗
2.8700 2.9100 2.7700 2.8500 1,106,700
14 · 6-K After-hours · 17:28 ET SEC Form 6-K ↗
2.8700 2.9900 2.8200 2.8500 2,255,300
2.9000 2.9500 2.7500 2.8300 5,487,600
3.0800 3.0900 2.9100 2.9200 1,556,600
Weekend
Weekend
3.0800 3.1100 3.0100 3.0800 572,600
3.1500 3.1500 3.0400 3.0800 912,800
3.2400 3.2700 3.0900 3.1100 1,034,800
3.3000 3.3600 3.1900 3.2100 1,450,600
3.2700 3.3700 3.2700 3.3200 1,352,200
Weekend
Weekend
3.2000 3.3400 3.2000 3.2800 2,262,900
3.1200 3.2100 3.0800 3.1800 862,700
2.9100 3.1400 2.9000 3.1200 959,400
2.9100 2.9400 2.8600 2.9000 880,000
2.9900 2.9900 2.8900 2.9100 612,400
Weekend
Weekend
2.9100 3.0100 2.9100 2.9800 1,380,100
2.9500 3.0000 2.8600 2.9000 3,842,100
2.9700 3.0500 2.9600 2.9600 611,200
2.9400 2.9700 2.8800 2.9200 1,256,600
2.9300 3.0000 2.9200 2.9200 567,700
Weekend
Weekend
No trading
2.8900 2.9600 2.8700 2.9300 668,900
13 · 6-K Next filing day · accepted 01 Apr, 20:27 ET FORM 6-K ↗ 12 · 6-K Next filing day · accepted 01 Apr, 20:24 ET FORM 6-K ↗
2.9100 2.9500 2.9000 2.9300 482,800
2.8800 2.9300 2.8800 2.9100 623,900
2.8800 2.9300 2.8500 2.8500 627,700
Weekend
Weekend
2.8600 2.9200 2.8500 2.8600 1,265,600
2.8300 2.9400 2.8300 2.8700 819,600
2.9600 2.9800 2.8600 2.8800 1,498,300
2.8100 2.9700 2.8100 2.9100 986,100
2.8900 2.9200 2.8100 2.8600 1,350,000
Weekend
Weekend
2.8900 2.9200 2.8200 2.8200 1,823,400
2.8500 2.9900 2.8100 2.9300 1,194,800
2.9100 2.9900 2.8900 2.8900 1,535,500
2.9200 2.9600 2.8700 2.9500 807,900
2.9300 2.9500 2.8700 2.9000 662,300
Weekend
Weekend
2.8600 2.9300 2.8400 2.8500 1,835,200
2.9300 2.9300 2.8100 2.8400 929,400
2.9300 2.9800 2.9100 2.9500 1,235,200
2.9300 2.9900 2.9000 2.9400 1,773,300
2.8400 2.9600 2.7600 2.9500 1,357,700
Weekend
Weekend
2.7900 2.8800 2.7600 2.8400 1,139,900
2.8400 2.8700 2.7800 2.8500 1,030,200
2.8000 2.9200 2.7300 2.8800 2,045,400
11 · 6-K Next filing day · accepted 03 Mar, 17:31 ET SEC Form 6-K ↗
2.6400 2.7900 2.5500 2.7600 3,095,600
2.9300 2.9300 2.7100 2.7900 2,333,900
Weekend
Weekend
10 · 6-K After-hours · 16:15 ET SEC Form 6-K ↗
3.1500 3.1700 2.8000 2.9500 3,423,400
3.1600 3.2100 3.1300 3.1800 894,200
3.3500 3.3800 3.1600 3.1600 1,416,700
3.3400 3.3500 3.3000 3.3200 979,500
3.4500 3.4600 3.2600 3.3400 1,001,100
Weekend
Weekend
3.3400 3.4500 3.3400 3.4400 779,400
3.3500 3.4900 3.3500 3.3700 1,600,300
3.2500 3.4000 3.2400 3.3700 4,654,800
3.3000 3.3500 3.1600 3.2500 2,760,400
No trading
Weekend
Weekend
3.2800 3.3200 3.2300 3.3100 1,758,700
3.3700 3.4500 3.2800 3.2900 1,408,700
3.3100 3.3600 3.2600 3.3200 885,000
3.2500 3.3100 3.2300 3.3000 1,196,100
3.1700 3.2600 3.1700 3.2100 1,387,600
Weekend
Weekend
3.1200 3.2200 3.1200 3.1700 769,800
3.1300 3.2000 3.0500 3.1000 869,300
3.2100 3.2300 3.1500 3.1600 670,500
3.3100 3.3200 3.1100 3.1900 1,700,300
3.2600 3.3400 3.2200 3.2400 510,600
Weekend
Weekend
3.2000 3.2900 3.1900 3.2700 822,800
3.3700 3.4400 3.2000 3.2500 984,700
3.3200 3.3900 3.3200 3.3300 619,500
3.4000 3.4200 3.2900 3.3100 975,400
3.3600 3.4000 3.3400 3.3600 668,000
Weekend
Weekend
3.3900 3.4200 3.2900 3.3200 899,300
3.2700 3.4800 3.2700 3.4000 2,399,800
3.1500 3.2900 3.1400 3.2700 1,794,900
3.0000 3.1500 3.0000 3.1400 1,418,400
No trading
Weekend
Weekend
3.0000 3.0200 2.9600 2.9900 917,300
3.0600 3.1200 2.9700 2.9700 1,169,500
2.9600 3.0500 2.9600 3.0300 888,900
3.0000 3.0000 2.9000 2.9600 961,800
2.9600 2.9900 2.9600 2.9600 402,100
Weekend
Weekend
2.9500 2.9800 2.9200 2.9600 654,000
2.9000 2.9400 2.8500 2.9300 786,900
3.0000 3.0000 2.9000 2.9000 547,300
3.0500 3.1000 2.9600 2.9900 1,328,500
9 · 6-K Pre-market · 06:13 ET SEC Form 6-K ↗
2.9800 3.0700 2.9700 3.0000 648,800
Weekend
Weekend
2.9200 3.0100 2.9100 2.9800 1,140,500
No trading
2.9100 2.9300 2.8800 2.9100 3,944,500
2.9600 3.0100 2.9200 2.9300 1,319,600
2.9900 3.0800 2.9000 2.9200 1,492,200
Weekend
Weekend
2.9700 3.0200 2.9400 2.9500 451,500
No trading
2.9900 3.0000 2.9300 2.9600 818,100
3.0700 3.0900 2.9800 3.0000 1,270,800
2.9600 3.0400 2.9300 3.0300 2,279,200
Weekend
Weekend
3.1800 3.3600 2.8600 2.9200 6,127,800
3.1100 3.1900 3.1000 3.1700 2,391,400
3.0600 3.1500 3.0600 3.0900 2,800,900
2.9500 3.0800 2.9500 3.0500 1,371,000
2.9700 3.0300 2.9500 2.9700 1,842,800
Weekend
Weekend
3.0500 3.0500 2.9300 2.9900 2,049,900
2.9700 3.0700 2.9600 2.9900 5,883,500
8 · 6-K Pre-market · 06:19 ET SEC Form 6-K ↗
2.8200 2.9900 2.7800 2.9500 2,166,100
2.7000 2.8100 2.7000 2.7900 874,700
2.7000 2.7300 2.6700 2.7200 1,014,500
Weekend
Weekend
2.7400 2.7700 2.6700 2.6800 537,000
2.7500 2.7600 2.6900 2.7600 753,100
2.7400 2.7500 2.7000 2.7300 960,900
2.7200 2.7600 2.7200 2.7200 856,400
2.7200 2.7600 2.6900 2.7000 1,889,500
Weekend
Weekend
2.6900 2.7600 2.6700 2.7100 646,200
No trading
2.7400 2.7600 2.7000 2.7100 724,600
2.7700 2.7900 2.7100 2.7100 3,885,200
2.7200 2.7900 2.7100 2.7400 2,310,600
Weekend
Weekend
2.7300 2.9900 2.7200 2.7700 1,632,300
2.8000 2.8600 2.7000 2.7200 1,259,200
2.8500 2.8900 2.7800 2.8000 770,600
2.8300 2.9000 2.7800 2.8400 921,500
2.9100 2.9100 2.7600 2.7800 1,272,900
Weekend
Weekend
2.9400 2.9800 2.8800 2.9300 1,553,600
3.0700 3.1000 2.9800 3.0000 2,055,900
2.9800 3.1000 2.9300 3.0700 1,869,800
2.9200 2.9800 2.8900 2.9500 1,105,700
2.8300 2.9300 2.8300 2.9300 1,330,200
Weekend
Weekend
2.8200 2.8500 2.7800 2.8500 869,900
2.8300 2.8900 2.8100 2.8100 1,160,400
2.6900 2.8300 2.6900 2.8200 2,374,100
2.5500 2.7000 2.5400 2.6500 2,100,100
2.6600 2.6600 2.5400 2.5900 868,400
Weekend
Weekend
2.7000 2.7400 2.6200 2.6400 1,723,400
7 · 6-K Pre-market · 07:07 ET SEC Form 6-K ↗
2.7700 2.7700 2.6000 2.6800 45,359,800
6 · 6-K Next filing day · accepted 29 Oct, 18:52 ET SEC Form 6-K ↗
2.7700 2.8500 2.7400 2.7500 1,348,000
2.5000 2.8700 2.5000 2.7500 4,169,700
2.4100 2.5500 2.4000 2.5200 4,411,200
Weekend
Weekend
5 · 6-K After-hours · 16:25 ET SEC Form 6-K ↗
2.4000 2.4500 2.3700 2.3900 20,807,800
2.4000 2.4100 2.3800 2.4100 483,500
2.4000 2.4200 2.3700 2.3900 570,500
2.4500 2.4600 2.3800 2.3900 1,313,800
2.4000 2.4600 2.4000 2.4500 403,600
Weekend
Weekend
2.4500 2.4500 2.3500 2.3900 787,600
2.4400 2.4800 2.4200 2.4400 707,600
2.4500 2.5000 2.4300 2.4300 618,000
2.3500 2.4200 2.3400 2.4000 632,500
2.3700 2.4200 2.3700 2.3700 552,800
Weekend
Weekend
2.4400 2.4600 2.3500 2.3700 864,600
2.4700 2.5000 2.4300 2.4500 915,200
2.5500 2.5500 2.4500 2.4700 667,800
2.5500 2.5500 2.5100 2.5200 778,300
2.5900 2.6000 2.5300 2.5300 568,300
Weekend
Weekend
2.5400 2.6100 2.5300 2.5400 482,000
2.6000 2.6400 2.5300 2.5400 3,100,000
2.6700 2.7100 2.5900 2.5900 688,100
2.6600 2.7000 2.6400 2.6900 627,300
2.7100 2.7200 2.6300 2.6400 447,100
Weekend
Weekend
2.7300 2.7300 2.6500 2.6900 689,100
2.7000 2.7300 2.6700 2.7200 630,400
2.7800 2.7900 2.6800 2.6900 812,500
2.7800 2.8800 2.7600 2.7900 750,800
2.6900 2.7700 2.6900 2.7700 1,286,700
Weekend
Weekend
2.7500 2.7500 2.6900 2.7200 1,175,300
2.8800 2.8900 2.7200 2.7400 1,154,800
2.9300 2.9400 2.8100 2.8300 1,195,900
2.8500 2.9300 2.8300 2.9200 776,100
2.8800 2.8900 2.8400 2.8500 735,800
Weekend
Weekend
2.8000 2.9700 2.7800 2.8800 1,134,700
2.8000 2.8200 2.7300 2.7700 1,080,900
2.7800 2.8300 2.7600 2.7800 756,300
2.8500 2.8900 2.7900 2.8000 982,700
2.9500 2.9500 2.8300 2.8500 1,195,900
Weekend
Weekend
2.8600 2.9500 2.8500 2.9300 1,667,100
2.8400 2.8900 2.8000 2.8400 1,049,700
2.8800 2.9000 2.8000 2.8300 979,100
2.7600 2.8300 2.7200 2.8200 834,200
No trading
Weekend
Weekend
2.8000 2.8100 2.7300 2.7900 884,900
2.7000 2.7900 2.6600 2.7700 2,039,300
2.5500 2.7300 2.5100 2.6900 2,418,200
2.4800 2.5400 2.4400 2.4700 954,800
2.5200 2.5400 2.4800 2.4900 1,021,500
Weekend
Weekend
2.3700 2.5100 2.3300 2.4900 1,379,100
2.3800 2.4100 2.3400 2.3600 1,326,400
2.4400 2.4600 2.3600 2.3700 884,900
2.5000 2.5100 2.4200 2.4400 847,300
2.4700 2.5100 2.4200 2.5000 1,751,700
Weekend
Weekend
2.3600 2.4700 2.3600 2.4700 846,900
2.3600 2.4300 2.3300 2.3500 1,102,000
2.3000 2.3800 2.2900 2.3800 2,037,800
2.3200 2.3200 2.2700 2.3000 1,124,300
2.3800 2.4000 2.3100 2.3200 792,900
Weekend
Weekend
2.4200 2.5000 2.3500 2.3800 1,794,700
2.4400 2.4900 2.4000 2.4600 853,800
3 · F-3ASR After-hours · 16:52 ET F-3ASR ↗
2.4300 2.4800 2.4200 2.4300 1,247,500
4 · 6-K Next filing day · accepted 05 Aug, 18:50 ET SEC Form 6-K ↗
2.5900 2.5900 2.4000 2.4500 2,490,200
2.7800 2.7900 2.5700 2.5700 1,360,800
Weekend
Weekend
2.7800 2.8000 2.6900 2.7200 1,842,700
2.8500 2.8900 2.7800 2.8000 2,691,600
2.5500 2.8200 2.5100 2.8100 4,996,300
2.5200 2.6000 2.4800 2.5000 6,504,800
2 · 6-K Next filing day · accepted 28 Jul, 18:57 ET SEC Form 6-K ↗
2.3800 2.3900 2.2800 2.3000 698,900
Weekend
Weekend
2.4400 2.4600 2.3400 2.3700 1,139,500
2.4300 2.4800 2.4000 2.4100 1,041,300
2.4700 2.5400 2.4300 2.4500 2,921,700
1 · 6-K Next filing day · accepted 22 Jul, 20:35 ET SEC Form 6-K ↗
2.1500 2.4100 2.1500 2.3700 4,057,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:25 ET Summarise
20 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
19 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 07 May, 21:06 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
16 6-K SEC Form 6-K (opens SEC filing in a new tab) Next filing day · accepted 30 Apr, 21:58 ET Summarise
15 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
14 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 01 Apr, 20:27 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 01 Apr, 20:24 ET Summarise
11 6-K SEC Form 6-K (opens SEC filing in a new tab) Next filing day · accepted 03 Mar, 17:31 ET Summarise
10 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 6-K SEC Form 6-K (opens SEC filing in a new tab) Pre-market · 06:13 ET Summarise
8 6-K SEC Form 6-K (opens SEC filing in a new tab) Pre-market · 06:19 ET Summarise
7 6-K SEC Form 6-K (opens SEC filing in a new tab) Pre-market · 07:07 ET Summarise
6 6-K SEC Form 6-K (opens SEC filing in a new tab) Next filing day · accepted 29 Oct, 18:52 ET Summarise
5 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
4 6-K SEC Form 6-K (opens SEC filing in a new tab) Next filing day · accepted 05 Aug, 18:50 ET Summarise
3 F-3ASR F-3ASR (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
2 6-K SEC Form 6-K (opens SEC filing in a new tab) Next filing day · accepted 28 Jul, 18:57 ET Summarise
1 6-K SEC Form 6-K (opens SEC filing in a new tab) Next filing day · accepted 22 Jul, 20:35 ET Summarise