Tennessee Valley Authority TVC

Open calendar →

Tennessee Valley Authority Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 23.8700 · FX 1 USD = 1.266600 SGD · about SGD 30.2337 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.98 → 23.87 · -0.5%
24.53024.18023.830 1 2 3 4 5,6 7 8 9 10 11 12 13 14 15 16 17 18 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
23.8800 24.0174 23.8700 23.8700 4,260
23.9300 24.0400 23.9200 23.9300 13,000
23.9200 24.0200 23.9000 23.9200 16,800
23.9800 24.1700 23.9000 23.9200 10,600
23.9300 24.0700 23.9000 23.9800 15,100
Weekend
Weekend
24.0800 24.1600 24.0300 24.0800 6,500
24.0700 24.1600 24.0700 24.1600 15,500
24.0700 24.2200 24.0700 24.1200 10,600
18 · 8-K After market open · 14:00 ET 8-K ↗
24.0800 24.1200 24.0700 24.1000 7,500
24.0700 24.0800 24.0600 24.0700 8,700
Weekend
Weekend
24.0600 24.2400 24.0600 24.0800 10,100
24.0700 24.1500 24.0500 24.0900 14,200
24.0700 24.0900 24.0600 24.0900 26,600
24.0600 24.1500 24.0500 24.0900 13,100
24.0600 24.0800 24.0500 24.0800 18,000
Weekend
Weekend
24.0200 24.0800 24.0200 24.0800 15,900
24.0200 24.0200 24.0200 24.0200 500
24.0500 24.0700 24.0300 24.0500 11,200
24.0300 24.0700 24.0200 24.0500 2,500
24.0300 24.0500 24.0200 24.0400 6,600
Weekend
Weekend
24.0100 24.0800 24.0000 24.0500 26,800
24.0000 24.0100 23.9800 24.0100 3,300
24.0300 24.0700 24.0000 24.0200 11,600
24.0700 24.1500 24.0000 24.0300 13,100
17 · 10-Q Next filing day · accepted 03 Aug, 17:39 ET 10-Q ↗
24.0000 24.0600 23.9900 24.0100 15,900
Weekend
Weekend
23.9800 24.0700 23.9700 24.0100 18,100
23.9100 24.0300 23.9100 24.0100 26,500
24.0300 24.0500 23.9100 23.9100 8,700
23.9500 23.9700 23.9500 23.9500 1,100
23.9200 23.9700 23.9200 23.9700 23,700
Weekend
Weekend
23.9400 23.9800 23.9300 23.9500 8,300
23.9300 23.9500 23.9100 23.9400 11,000
23.9300 24.0100 23.9200 23.9600 5,600
23.9900 24.0100 23.9600 23.9800 5,100
23.9800 24.0000 23.9700 24.0000 22,200
Weekend
Weekend
23.9900 24.0200 23.9800 24.0000 6,200
24.0000 24.0000 23.8600 23.9400 2,700
16 · 8-K After market open · 14:44 ET 8-K ↗
24.0000 24.0200 23.9600 24.0100 10,100
23.9500 24.0000 23.9200 23.9600 15,900
23.9700 23.9700 23.9100 23.9100 7,400
Weekend
Weekend
23.8700 23.9600 23.8700 23.8900 1,000
23.9000 23.9700 23.8900 23.9300 9,200
23.9700 24.0000 23.9500 23.9500 1,500
24.0500 24.0500 23.9400 23.9400 3,500
23.9300 24.0000 23.8900 23.9500 6,100
Weekend
Weekend
No trading
23.9800 24.0200 23.9400 24.0200 8,600
23.8500 23.9400 23.8500 23.9400 18,500
23.8400 23.9800 23.8100 23.8600 376,600
23.8800 23.9200 23.7800 23.9200 126,800
Weekend
Weekend
23.8400 23.9200 23.8300 23.9100 24,500
23.9400 23.9600 23.9000 23.9400 19,500
23.9200 23.9400 23.9100 23.9400 25,000
23.8300 23.9600 23.8300 23.9000 9,000
23.9000 23.9500 23.8600 23.8900 30,300
Weekend
Weekend
No trading
23.9700 24.0100 23.9200 23.9400 15,300
23.9500 23.9800 23.9400 23.9600 4,800
23.9400 23.9800 23.9400 23.9600 19,800
23.9000 24.0700 23.9000 23.9300 5,500
Weekend
Weekend
23.9400 23.9900 23.9200 23.9400 7,400
23.8500 23.9800 23.8400 23.9000 3,500
23.9000 23.9800 23.8800 23.8800 23,500
23.8900 23.9300 23.8700 23.9000 3,600
23.8700 23.9200 23.8500 23.8800 3,500
Weekend
Weekend
23.8500 23.9100 23.8300 23.8700 22,000
23.9200 23.9500 23.9000 23.9200 14,500
23.9100 23.9300 23.8900 23.8900 8,400
24.0700 24.0700 23.9100 23.9700 18,700
23.9600 24.0400 23.8800 24.0300 6,800
Weekend
Weekend
23.9200 24.0900 23.9100 23.9100 10,500
15 · 8-K After-hours · 16:31 ET 8-K ↗
24.0200 24.0800 24.0200 24.0800 4,000
24.0400 24.1000 24.0400 24.0800 4,900
24.0200 24.0800 24.0100 24.0800 2,400
No trading
Weekend
Weekend
23.9900 24.0600 23.9500 23.9500 10,800
23.9500 24.0400 23.9500 24.0400 8,800
24.0200 24.0800 23.9500 23.9500 7,300
23.9600 24.0300 23.8700 23.9700 3,100
23.9700 24.0300 23.9700 23.9900 5,500
Weekend
Weekend
24.0500 24.1600 23.8300 23.9700 14,700
24.1300 24.2300 24.0800 24.1600 8,000
24.1600 24.2400 24.0900 24.1800 6,000
24.1400 24.2400 24.0800 24.2400 16,500
24.1300 24.2800 24.1100 24.2000 7,100
Weekend
Weekend
24.0400 24.2200 24.0400 24.2100 5,100
24.2200 24.3500 24.0300 24.0400 23,400
24.2100 24.2600 24.2000 24.2200 5,900
24.1900 24.3300 24.1900 24.2100 10,200
14 · 10-Q Next filing day · accepted 04 May, 17:43 ET 10-Q ↗
24.2000 24.2500 24.1700 24.2100 5,400
Weekend
Weekend
24.2600 24.2600 24.1400 24.2000 10,600
24.1900 24.2800 24.1900 24.2500 10,600
24.2600 24.2600 24.1800 24.2600 2,600
24.4000 24.4000 24.2500 24.3300 6,300
24.3600 24.3600 24.2600 24.3500 4,000
Weekend
Weekend
13 · 8-K After-hours · 17:24 ET 8-K ↗
24.3600 24.4700 24.3300 24.4000 8,000
24.1600 24.4700 24.1600 24.4700 6,200
24.3000 24.3500 24.1600 24.1600 6,800
24.3000 24.3500 24.3000 24.3000 7,700
24.3400 24.3400 24.3200 24.3200 400
Weekend
Weekend
24.4100 24.4600 24.3100 24.3100 4,800
24.3600 24.5000 24.3600 24.4000 6,300
24.5000 24.5000 24.3900 24.4100 5,900
24.3800 24.4700 24.3800 24.4700 6,000
12 · 8-K After-hours · 16:32 ET 8-K ↗
24.3900 24.4000 24.3000 24.4000 2,700
Weekend
Weekend
24.3700 24.4300 24.2800 24.4300 2,600
24.5200 24.5200 24.3800 24.4300 9,400
24.4500 24.5000 24.3700 24.4700 11,800
24.3500 24.4200 24.3000 24.4000 9,300
24.3500 24.4100 24.3500 24.4000 5,800
11 · 8-K Next filing day · accepted 03 Apr, 19:16 ET 8-K ↗
Weekend
Weekend
No trading
24.3200 24.4700 24.3200 24.4000 4,000
24.4700 24.5300 24.3700 24.4600 19,600
24.2200 24.5300 24.2200 24.5000 314,900
24.2700 24.2700 24.1300 24.1400 5,700
Weekend
Weekend
24.2500 24.2500 24.1300 24.1300 2,000
24.2100 24.2100 24.1200 24.1300 4,600
24.2100 24.2100 24.1000 24.1900 1,700
24.2300 24.2300 24.1300 24.2200 4,300
24.1300 24.2500 24.1300 24.2000 3,600
Weekend
Weekend
24.1600 24.3000 24.1300 24.1800 30,600
24.2500 24.3000 24.1800 24.2400 4,500
24.3400 24.3400 24.1800 24.3100 5,900
24.2000 24.3400 24.1800 24.3200 4,600
24.2000 24.2900 24.2000 24.2300 4,700
Weekend
Weekend
24.2000 24.2900 24.2000 24.2000 36,800
24.2800 24.3300 24.2000 24.2300 8,600
24.3000 24.3100 24.1600 24.2800 11,900
24.2800 24.3300 24.1800 24.1800 6,600
24.1600 24.3000 24.1600 24.1900 8,700
Weekend
Weekend
24.2100 24.3300 24.1600 24.1700 18,200
10 · 8-K After-hours · 16:40 ET 8-K ↗
24.3200 24.3200 24.2200 24.2600 8,500
24.3500 24.3500 24.2900 24.3200 3,800
24.3200 24.3500 24.2500 24.2900 9,100
9 · 8-K After-hours · 16:42 ET 8-K ↗
24.3400 24.3700 24.2400 24.2800 21,800
Weekend
Weekend
24.4100 24.4200 24.2400 24.2600 166,300
24.4500 24.4900 24.4200 24.4600 2,900
24.4800 24.5000 24.4300 24.4700 47,800
24.4900 24.5100 24.4200 24.4700 81,700
24.4700 24.5700 24.4200 24.4600 172,300
Weekend
Weekend
24.5200 24.5300 24.4200 24.5300 5,500
24.3500 24.5100 24.3500 24.5100 8,800
24.5000 24.5000 24.3400 24.4000 6,800
24.3300 24.5000 24.3300 24.5000 6,600
No trading
Weekend
Weekend
24.3800 24.4100 24.3400 24.3500 11,900
8 · 8-K After market open · 15:41 ET 8-K ↗
24.3400 24.3900 24.3200 24.3500 8,400
24.3800 24.4100 24.3200 24.4000 112,000
24.3900 24.3900 24.3500 24.3900 7,900
24.3100 24.3900 24.2900 24.3900 9,500
Weekend
Weekend
24.3100 24.3800 24.3000 24.3800 6,200
24.3500 24.3700 24.2900 24.3700 9,100
24.2800 24.3500 24.2800 24.3500 9,000
24.3600 24.3700 24.3000 24.3400 33,100
7 · 10-Q Next filing day · accepted 02 Feb, 17:45 ET 10-Q ↗
24.3700 24.3700 24.3000 24.3700 18,500
Weekend
Weekend
24.2500 24.3600 24.2500 24.3600 9,800
24.3400 24.3400 24.2500 24.2500 7,900
24.2500 24.3400 24.2500 24.3400 10,000
24.2100 24.3300 24.1900 24.3300 6,100
24.2100 24.3400 24.2000 24.2500 9,900
Weekend
Weekend
24.2500 24.3300 24.1800 24.2500 7,500
24.3400 24.3400 24.1300 24.2500 8,200
24.1700 24.2600 24.1500 24.2500 12,200
6 · 8-K/A After-hours · 17:08 ET 8-K/A ↗ 5 · 8-K After-hours · 17:05 ET 8-K ↗
24.2500 24.2500 24.1100 24.2400 15,800
No trading
Weekend
Weekend
24.1900 24.3000 24.1900 24.2500 11,400
24.3200 24.3200 24.2200 24.2400 7,600
24.2100 24.2400 24.2100 24.2400 24,700
24.2000 24.2900 24.2000 24.2500 20,000
24.2100 24.2400 24.1700 24.2400 7,700
Weekend
Weekend
24.4000 24.4000 24.2300 24.2900 7,900
24.1000 24.2500 24.1000 24.2500 31,700
24.1000 24.1500 24.0900 24.1500 19,300
24.1400 24.1600 24.0700 24.1500 35,900
24.0700 24.1200 24.0600 24.1000 32,900
Weekend
Weekend
24.1000 24.1000 24.0400 24.0500 16,100
No trading
24.1900 24.2700 23.9800 24.0500 174,000
24.1500 24.2600 24.0700 24.2600 52,000
24.1000 24.1800 24.0800 24.1700 25,000
Weekend
Weekend
24.0900 24.1600 24.0500 24.1600 4,300
No trading
24.1700 24.2000 24.0800 24.0800 7,500
24.1900 24.1900 24.1000 24.1100 8,400
4 · 8-K After market open · 13:29 ET 8-K ↗
24.1200 24.2200 24.0900 24.2100 22,600
Weekend
Weekend
24.1700 24.2200 24.1300 24.1300 9,200
24.1700 24.2600 24.1300 24.2200 9,300
24.2000 24.2400 24.1000 24.2400 11,900
24.1200 24.2100 24.0600 24.2100 16,900
24.1500 24.1500 24.0700 24.1500 11,000
Weekend
Weekend
3 · 8-K After market open · 09:56 ET 8-K ↗
24.2000 24.2700 24.1100 24.1200 9,200
24.2100 24.3400 24.0600 24.3300 9,900
24.1500 24.1500 24.1000 24.1500 11,800
24.1800 24.1800 24.0500 24.1600 84,400
24.1300 24.1900 24.0600 24.1800 28,100
Weekend
Weekend
24.1400 24.1900 24.1000 24.1600 13,700
24.1000 24.2400 24.0600 24.2400 9,800
24.1500 24.2000 24.0500 24.1500 116,700
24.1400 24.1500 24.0600 24.1500 69,700
24.1800 24.2500 24.0500 24.0700 4,800
Weekend
Weekend
24.0600 24.1300 24.0400 24.1200 36,800
No trading
24.1300 24.2100 24.0700 24.1000 6,500
24.2000 24.2000 24.1000 24.2000 11,100
24.1500 24.2100 24.1100 24.2100 21,400
Weekend
Weekend
24.1900 24.1900 24.0400 24.1300 4,400
24.1200 24.1400 24.0800 24.1400 8,600
24.2100 24.2100 24.0500 24.1400 30,300
24.0100 24.2000 24.0100 24.2000 6,800
24.1100 24.1400 24.0200 24.1000 10,300
Weekend
Weekend
24.0700 24.2200 24.0500 24.1200 13,100
24.0800 24.0800 24.0300 24.0800 33,200
2 · 10-K Next filing day · accepted 12 Nov, 17:38 ET 10-K ↗
24.0600 24.0900 24.0300 24.0900 29,000
23.9800 24.0800 23.9800 24.0700 1,400
24.0600 24.0800 24.0100 24.0600 16,700
Weekend
Weekend
24.0700 24.0900 24.0200 24.0900 7,300
24.0000 24.0600 23.9900 24.0300 30,200
24.0200 24.1000 23.9800 24.0300 23,400
24.1300 24.1300 24.0200 24.0900 33,500
23.9200 24.1000 23.9200 24.0800 15,500
Weekend
Weekend
24.0000 24.1300 23.9000 23.9300 36,900
24.0900 24.1300 23.9700 23.9700 10,700
23.9700 24.1700 23.9500 24.0700 14,000
23.9900 24.1500 23.9900 24.0400 6,400
24.0400 24.0900 23.9800 24.0200 6,200
Weekend
Weekend
24.0900 24.1500 24.0500 24.0900 4,900
24.1100 24.1200 24.0600 24.0600 4,800
24.0800 24.2500 24.0500 24.1000 7,900
24.2000 24.2200 24.1100 24.1400 8,300
24.0400 24.3300 24.0400 24.2000 10,900
Weekend
Weekend
24.0400 24.1500 23.9000 24.0400 9,500
24.1500 24.1500 23.9100 24.0600 11,700
24.0100 24.1500 24.0000 24.1300 5,200
23.9900 24.1300 23.9000 24.0500 11,200
24.0100 24.0700 23.9700 24.0000 5,500
Weekend
Weekend
24.1000 24.1600 23.9800 23.9800 14,300
24.1700 24.1900 24.0500 24.1900 9,100
24.1200 24.1900 23.9700 24.1900 14,500
24.1100 24.1800 24.0200 24.1500 14,300
24.0300 24.1500 23.9100 24.1400 6,300
Weekend
Weekend
24.0200 24.0500 23.9600 24.0000 10,500
24.0800 24.1500 23.9600 24.1300 3,800
23.9300 24.1200 23.8600 23.9500 17,700
24.0600 24.0600 23.8300 23.8600 41,600
24.0100 24.0400 23.8600 23.9900 13,700
Weekend
Weekend
23.8500 23.9000 23.8500 23.8600 4,600
23.9500 23.9500 23.8200 23.8900 5,200
23.9800 24.1400 23.8000 23.8300 13,000
24.0200 24.1300 24.0000 24.1300 7,700
24.1900 24.1900 24.0300 24.1300 10,600
Weekend
Weekend
24.0700 24.2400 24.0700 24.1600 4,800
24.0600 24.2500 24.0100 24.1500 9,400
24.0400 24.1600 24.0300 24.1000 9,300
24.0200 24.1000 24.0200 24.0800 5,000
1 · 8-K After market open · 15:53 ET 8-K ↗
24.0800 24.1400 24.0100 24.0900 9,200
Weekend
Weekend
24.0200 24.1300 24.0200 24.0400 24,700
24.0200 24.1600 24.0000 24.0900 19,900
24.0800 24.0800 24.0100 24.0300 8,200
23.9100 24.0100 23.7000 24.0000 16,300
24.0000 24.0100 23.9400 23.9400 10,700
Weekend
Weekend
23.9700 24.0100 23.9400 23.9800 19,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) After market open · 14:00 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 03 Aug, 17:39 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After market open · 14:44 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 04 May, 17:43 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 03 Apr, 19:16 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After market open · 15:41 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 02 Feb, 17:45 ET Summarise
6 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 13:29 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 09:56 ET Summarise
2 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 12 Nov, 17:38 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After market open · 15:53 ET Summarise