Tennessee Valley Authority TVE

Open calendar →

Tennessee Valley Authority · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 23.3900 · FX 1 USD = 1.266600 SGD · about SGD 29.6258 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.62 → 23.39 · -1.0%
24.69024.04023.390 1 2 3 4 5,6 7 8 9 10 11 12 13 14 15 16 17 18 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
23.4400 23.5600 23.3900 23.3900 8,745
23.4700 23.5500 23.4400 23.4400 14,000
23.4500 23.7000 23.4300 23.4400 6,100
23.6200 23.6200 23.4500 23.5300 4,900
23.4600 23.6300 23.4500 23.6300 9,600
Weekend
Weekend
23.5100 23.5400 23.5100 23.5100 2,700
23.5000 23.5300 23.4900 23.5000 3,600
23.5100 23.5900 23.4900 23.4900 5,900
18 · 8-K After market open · 14:00 ET 8-K ↗
23.5200 23.5400 23.5100 23.5300 27,800
23.4900 23.5600 23.4800 23.5600 3,400
Weekend
Weekend
23.4900 23.5100 23.4500 23.5000 26,000
23.4800 23.5300 23.4700 23.5100 17,300
23.5100 23.6000 23.5000 23.5200 11,600
23.4800 23.5200 23.4800 23.5200 14,200
23.5100 23.5200 23.5000 23.5200 17,700
Weekend
Weekend
23.5000 23.5600 23.4800 23.5200 9,300
23.4500 23.4900 23.4500 23.4900 2,000
23.5400 23.5400 23.4600 23.4600 5,100
23.4600 23.4800 23.4500 23.4800 10,500
23.4600 23.4800 23.4500 23.4600 8,000
Weekend
Weekend
23.4700 23.4700 23.4600 23.4600 4,100
23.4500 23.5000 23.4300 23.4500 6,600
23.4600 23.4800 23.4600 23.4800 900
23.6400 23.6400 23.4500 23.4700 9,400
17 · 10-Q Next filing day · accepted 03 Aug, 17:39 ET 10-Q ↗
23.6000 23.6000 23.4100 23.5100 7,200
Weekend
Weekend
23.3900 23.6700 23.3900 23.6600 10,000
23.5500 23.6000 23.5400 23.6000 4,000
23.5800 23.5800 23.5200 23.5800 18,600
23.5400 23.5800 23.5300 23.5800 7,400
23.5000 23.5900 23.4900 23.5500 6,200
Weekend
Weekend
23.5100 23.5500 23.5000 23.5200 10,800
23.4900 23.5600 23.4800 23.5100 16,600
23.5200 23.5500 23.5100 23.5400 20,100
23.5700 23.5800 23.5400 23.5600 7,100
23.5800 23.6100 23.5500 23.5500 700
Weekend
Weekend
23.5800 23.6600 23.5600 23.6000 7,200
23.5800 23.5800 23.5700 23.5700 500
16 · 8-K After market open · 14:44 ET 8-K ↗
23.4800 23.7000 23.4800 23.6100 12,300
23.5600 23.6600 23.5500 23.5500 1,800
23.6200 23.6500 23.6200 23.6500 600
Weekend
Weekend
23.5000 23.6100 23.4900 23.4900 1,700
23.5600 23.6400 23.5500 23.5900 4,900
23.4800 23.6200 23.4800 23.5800 2,900
23.5400 23.7000 23.4800 23.4800 2,500
23.5800 23.6300 23.4700 23.5700 5,200
Weekend
Weekend
No trading
23.5800 23.6300 23.5700 23.5700 4,200
23.7200 23.7200 23.5400 23.5400 3,800
23.5000 23.6100 23.4300 23.6100 70,100
23.5700 23.6400 23.4900 23.5500 15,200
Weekend
Weekend
23.4600 23.6000 23.4600 23.5900 20,700
23.5800 23.6000 23.5300 23.5500 15,500
23.5400 23.5600 23.4100 23.4100 3,200
23.5100 23.5700 23.4300 23.5200 9,200
23.5000 23.5100 23.4600 23.4900 11,100
Weekend
Weekend
No trading
23.5200 23.5500 23.5200 23.5400 12,500
23.5600 23.6100 23.4800 23.4900 10,300
23.5100 23.6300 23.4600 23.5100 5,200
23.5800 23.5800 23.5500 23.5700 2,700
Weekend
Weekend
23.5300 23.5900 23.5300 23.5500 3,300
23.4500 23.5400 23.4500 23.5300 12,300
23.5400 23.5400 23.5000 23.5000 10,000
23.4700 23.5400 23.4700 23.4900 16,400
23.4600 23.5000 23.4500 23.4600 8,500
Weekend
Weekend
23.4300 23.5500 23.4300 23.4700 9,500
23.5200 23.5500 23.5100 23.5300 14,900
23.5500 23.5500 23.4800 23.5500 15,400
23.5300 23.5500 23.5200 23.5400 11,000
23.4600 23.5800 23.4600 23.5500 9,000
Weekend
Weekend
23.5300 23.5900 23.5200 23.5500 18,500
15 · 8-K After-hours · 16:31 ET 8-K ↗
23.5200 23.6200 23.5100 23.5800 8,400
23.5300 23.6200 23.5000 23.5200 4,000
23.5400 23.6300 23.5300 23.5400 3,400
No trading
Weekend
Weekend
23.5300 23.6100 23.4900 23.5100 6,000
23.5000 23.5300 23.4200 23.5300 1,000
23.3700 23.5100 23.3500 23.5100 13,400
23.4000 23.5200 23.3500 23.4000 9,700
23.3900 23.5200 23.3900 23.4300 10,300
Weekend
Weekend
23.5700 23.5900 23.3700 23.4100 24,200
23.6500 23.6900 23.5900 23.6100 5,800
23.7000 23.9000 23.6300 23.6300 6,100
23.6700 23.7900 23.6500 23.7000 7,700
23.6600 23.7500 23.6600 23.7000 4,500
Weekend
Weekend
23.6400 23.9200 23.6400 23.7000 7,500
23.8400 23.8700 23.6000 23.6800 16,200
23.8400 23.9100 23.8400 23.8600 1,900
23.8100 23.8400 23.7500 23.8400 3,700
14 · 10-Q Next filing day · accepted 04 May, 17:43 ET 10-Q ↗
23.8500 23.8900 23.7800 23.8200 2,600
Weekend
Weekend
23.9400 23.9800 23.7500 23.8400 19,900
23.8600 23.9400 23.8000 23.9400 12,000
24.0400 24.1800 23.9700 24.0400 2,800
24.0600 24.0600 23.9200 24.0300 4,700
24.0900 24.2000 24.0600 24.0600 8,700
Weekend
Weekend
13 · 8-K After-hours · 17:24 ET 8-K ↗
24.0700 24.1800 24.0400 24.1300 4,900
24.0700 24.1400 24.0400 24.0500 7,000
24.0200 24.3500 24.0200 24.0600 6,500
24.1700 24.1900 24.0100 24.0600 10,700
24.2500 24.2500 24.1600 24.2200 3,400
Weekend
Weekend
24.3500 24.3800 24.1700 24.1800 9,400
24.2300 24.3900 24.2300 24.2300 3,200
24.2100 24.3500 24.2000 24.2600 3,700
24.3100 24.3700 24.1900 24.2000 4,700
12 · 8-K After-hours · 16:32 ET 8-K ↗
24.2000 24.2800 24.1300 24.1500 8,900
Weekend
Weekend
24.2700 24.4000 24.1800 24.2800 11,400
24.3000 24.4500 24.2500 24.3600 19,300
24.4000 24.4400 24.2700 24.4200 5,200
24.2400 24.4700 24.2400 24.3200 2,400
24.1600 24.1600 24.1600 24.1600 400
11 · 8-K Next filing day · accepted 03 Apr, 19:16 ET 8-K ↗
Weekend
Weekend
No trading
24.2000 24.2000 24.1500 24.1500 1,600
24.2400 24.2400 24.1200 24.2000 15,200
23.9800 24.2500 23.8900 24.2500 459,200
23.9200 23.9200 23.8100 23.8600 19,800
Weekend
Weekend
23.8900 23.9000 23.8000 23.8000 24,400
23.9000 23.9700 23.7600 23.7700 10,700
24.0900 24.0900 23.8400 23.8700 23,500
23.9000 24.0500 23.9000 23.9400 20,600
24.0000 24.0300 23.9000 23.9700 10,700
Weekend
Weekend
24.0600 24.1800 24.0100 24.0300 41,800
24.1400 24.1400 24.0500 24.0900 22,000
24.1400 24.2000 24.0600 24.1100 25,000
24.1100 24.1600 24.0500 24.0800 27,800
24.0700 24.2700 24.0700 24.1000 15,600
Weekend
Weekend
24.1100 24.2300 24.0700 24.0700 13,200
24.1100 24.2800 24.0700 24.1800 9,800
24.2700 24.2700 24.0600 24.1100 4,600
24.1600 24.2300 24.0300 24.2300 1,900
23.8500 24.1200 23.8500 24.1200 5,500
Weekend
Weekend
24.1100 24.4200 24.0200 24.0200 8,700
10 · 8-K After-hours · 16:40 ET 8-K ↗
24.3000 24.4400 24.2700 24.3500 9,700
24.5400 24.5400 24.3100 24.4500 2,600
24.5300 24.6000 24.4000 24.5000 9,300
9 · 8-K After-hours · 16:42 ET 8-K ↗
24.4900 24.5400 24.4000 24.5300 10,200
Weekend
Weekend
24.4500 24.6100 24.3700 24.4100 37,500
24.4500 24.6300 24.4200 24.4900 17,500
24.5200 24.5800 24.4300 24.4700 9,400
24.6700 24.6700 24.5200 24.5400 10,900
24.5500 24.6900 24.4500 24.6900 6,600
Weekend
Weekend
24.4800 24.6300 24.4800 24.6200 3,400
24.5500 24.5900 24.4000 24.5200 20,700
24.4300 24.6200 24.4200 24.4700 20,300
24.5400 24.6500 24.4000 24.5100 5,700
No trading
Weekend
Weekend
24.5000 24.5000 24.3700 24.4300 7,500
8 · 8-K After market open · 15:41 ET 8-K ↗
24.4700 24.5100 24.3900 24.3900 8,700
24.5600 24.5600 24.4900 24.5100 7,500
24.4200 24.5600 24.4200 24.5600 6,700
24.4300 24.4800 24.4200 24.4700 5,600
Weekend
Weekend
24.4400 24.5400 24.3800 24.4600 6,700
24.5600 24.5600 24.2600 24.4300 7,100
24.5500 24.5600 24.4900 24.5000 16,000
24.5500 24.5500 24.4800 24.5100 6,800
7 · 10-Q Next filing day · accepted 02 Feb, 17:45 ET 10-Q ↗
24.4800 24.5100 24.4200 24.5100 17,700
Weekend
Weekend
24.5000 24.5100 24.5000 24.5000 20,200
24.5000 24.5300 24.5000 24.5000 10,000
24.4900 24.5500 24.4900 24.5200 6,200
24.4700 24.5000 24.4600 24.4900 5,100
24.4500 24.5400 24.4500 24.5000 2,100
Weekend
Weekend
24.5000 24.5000 24.4100 24.5000 5,900
24.4500 24.4900 24.3900 24.4900 8,900
24.3800 24.4900 24.3800 24.4900 18,600
6 · 8-K/A After-hours · 17:08 ET 8-K/A ↗ 5 · 8-K After-hours · 17:05 ET 8-K ↗
24.3600 24.4300 24.3400 24.4300 10,900
No trading
Weekend
Weekend
24.4500 24.5500 24.3500 24.4900 16,600
24.5000 24.5000 24.4400 24.4900 9,200
24.4400 24.4900 24.4400 24.4900 9,800
24.5500 24.5500 24.4300 24.4900 13,000
24.3900 24.4900 24.2500 24.4900 7,200
Weekend
Weekend
24.3500 24.5200 24.3500 24.4800 8,500
24.4700 24.5000 24.4000 24.4900 26,100
24.4700 24.4900 24.3600 24.4900 21,100
24.3800 24.4700 24.3100 24.4700 14,300
24.3000 24.4700 24.3000 24.4700 41,800
Weekend
Weekend
24.4400 24.4400 24.3300 24.3600 24,900
No trading
24.5400 24.6200 24.3300 24.4000 154,900
24.3200 24.7300 24.2400 24.5800 44,300
24.2800 24.3600 24.2300 24.3600 3,800
Weekend
Weekend
24.1600 24.3700 24.1600 24.2300 12,500
No trading
24.2000 24.3000 24.1800 24.1800 4,800
24.2900 24.3900 24.1900 24.2100 26,000
4 · 8-K After market open · 13:29 ET 8-K ↗
24.2700 24.3900 24.1800 24.3900 7,100
Weekend
Weekend
24.2800 24.3900 24.2200 24.3100 6,100
24.2100 24.3000 24.1700 24.2900 12,200
24.2500 24.2800 24.1400 24.2800 8,700
24.2300 24.3000 24.1400 24.2900 7,400
24.1900 24.2500 24.1300 24.2500 22,900
Weekend
Weekend
3 · 8-K After market open · 09:56 ET 8-K ↗
24.2000 24.2500 24.1000 24.1900 10,900
24.2300 24.2800 24.2200 24.2800 2,200
24.2600 24.3000 24.1400 24.2400 11,200
24.2600 24.2900 24.1800 24.2900 6,600
24.1500 24.2600 24.1500 24.2600 5,900
Weekend
Weekend
24.2400 24.2400 24.1200 24.2300 6,200
24.1400 24.2500 24.0800 24.2500 33,900
24.2700 24.2800 24.1100 24.2800 9,100
24.1900 24.1900 24.0300 24.1900 9,100
24.0800 24.1800 24.0800 24.1400 5,000
Weekend
Weekend
24.1000 24.2100 24.1000 24.2000 12,800
No trading
24.1400 24.1600 24.0100 24.1300 4,600
24.2600 24.2600 24.0700 24.2500 7,900
24.0900 24.2900 24.0000 24.2900 19,600
Weekend
Weekend
24.2800 24.2800 23.9900 24.0800 3,700
24.1300 24.1900 24.1100 24.1800 5,000
24.2000 24.2100 24.1600 24.2100 2,000
24.1500 24.2900 24.1500 24.2900 5,300
24.2500 24.2500 24.2300 24.2500 1,500
Weekend
Weekend
24.2400 24.2500 24.0900 24.2500 19,700
24.2500 24.3000 24.1000 24.3000 12,000
2 · 10-K Next filing day · accepted 12 Nov, 17:38 ET 10-K ↗
24.1000 24.3300 24.1000 24.2500 15,000
24.1400 24.2700 24.0600 24.1500 11,400
24.0500 24.2400 24.0500 24.2400 8,700
Weekend
Weekend
24.0700 24.2200 23.9500 24.2200 7,900
24.2200 24.2200 23.8800 24.2200 14,000
24.1600 24.2600 23.9200 24.2600 11,000
23.9500 24.1100 23.8400 24.0800 12,500
24.0000 24.0300 23.8300 24.0000 77,100
Weekend
Weekend
23.9900 24.0400 23.7800 24.0400 36,300
23.9700 24.0600 23.9200 24.0600 12,400
23.9700 24.1800 23.9300 24.1400 25,600
24.0500 24.0500 23.9100 24.0500 43,800
24.0600 24.1500 23.9100 24.0900 47,500
Weekend
Weekend
24.0800 24.1000 23.9900 24.0900 12,400
24.0800 24.1200 23.9000 23.9900 23,100
23.9900 24.0500 23.9000 24.0000 6,400
23.9700 24.0400 23.9100 23.9800 6,700
24.0700 24.0700 23.9100 23.9600 23,300
Weekend
Weekend
24.1300 24.1500 23.7800 24.1300 8,300
23.9100 23.9800 23.8300 23.9400 10,400
23.8700 24.0000 23.8700 24.0000 8,200
23.8400 23.9600 23.7300 23.8500 9,900
23.7200 23.9300 23.7200 23.8000 3,800
Weekend
Weekend
23.8500 24.0600 23.8200 24.0600 13,300
23.8800 24.0300 23.7200 24.0300 8,000
24.0000 24.0000 23.7100 24.0000 3,300
23.7500 23.9100 23.7500 23.9100 12,700
23.9700 24.0000 23.6700 24.0000 10,100
Weekend
Weekend
23.9800 24.0000 23.7700 23.8500 23,400
23.9200 23.9200 23.7200 23.8300 7,400
23.6400 23.8400 23.5900 23.8400 39,000
23.6000 23.6600 23.4700 23.5600 178,900
23.6800 23.7200 23.5800 23.7000 15,500
Weekend
Weekend
23.6300 23.6800 23.6300 23.6300 3,400
23.7400 23.7600 23.6000 23.6800 13,700
23.6900 23.7700 23.6900 23.7200 5,200
23.8400 23.8400 23.7200 23.7200 4,900
23.7800 23.8900 23.6200 23.7800 14,800
Weekend
Weekend
23.7800 23.8500 23.6700 23.7000 4,900
23.8800 23.8800 23.6300 23.8700 8,600
23.8500 23.8900 23.7500 23.8100 4,100
23.6700 23.9200 23.6700 23.9200 8,900
1 · 8-K After market open · 15:53 ET 8-K ↗
23.8800 23.8900 23.6700 23.8900 13,300
Weekend
Weekend
23.8400 23.9700 23.7700 23.9100 112,200
23.7000 23.8600 23.6800 23.7600 23,700
23.6900 23.7000 23.5800 23.6500 9,500
23.6500 23.7000 23.5400 23.6800 20,900
23.5900 23.6800 23.5800 23.6800 6,000
Weekend
Weekend
23.5000 23.6200 23.4300 23.6200 8,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) After market open · 14:00 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 03 Aug, 17:39 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After market open · 14:44 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 04 May, 17:43 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 03 Apr, 19:16 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After market open · 15:41 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 02 Feb, 17:45 ET Summarise
6 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 13:29 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 09:56 ET Summarise
2 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 12 Nov, 17:38 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After market open · 15:53 ET Summarise