Titan International, Inc. (DE) TWI

Open calendar →

Titan International, Inc. (DE) Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 6.7600 · FX 1 USD = 1.277900 SGD · about SGD 8.6386 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.66 → 6.76 · -11.7%
11.4008.9106.420 1,2 3 4 5,6 7,8 9,10 11 12,13 14 15 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
6.7500 6.8400 6.6600 6.7600 448,517
6.7500 6.9100 6.7100 6.8600 519,200
6.7700 6.8600 6.7000 6.8400 617,700
6.6000 6.7900 6.5400 6.7600 579,400
6.6300 6.7500 6.5700 6.5700 563,700
Weekend
Weekend
15 · 8-K After-hours · 21:19 ET 8-K ↗
6.7500 6.8500 6.6200 6.6400 476,700
6.7600 6.8000 6.5900 6.7500 555,200
6.8700 6.9200 6.6600 6.7100 642,200
6.9200 7.0000 6.8500 6.9800 368,000
6.8800 6.9500 6.7400 6.8500 484,800
Weekend
Weekend
6.8600 7.1000 6.7900 6.9500 619,400
6.7700 6.8600 6.6300 6.8200 817,400
6.9300 6.9700 6.6300 6.8500 489,900
7.0400 7.1600 7.0000 7.0300 527,500
6.9900 7.1500 6.8500 6.9800 347,300
Weekend
Weekend
6.9400 7.0200 6.8500 6.9900 542,300
6.6800 6.8800 6.5900 6.8000 577,800
6.9000 6.9900 6.7000 6.7800 808,400
7.0300 7.2100 6.9200 6.9300 758,000
6.9200 7.0200 6.8100 7.0000 867,400
Weekend
Weekend
14 · 8-K After-hours · 16:50 ET 8-K ↗
7.1700 7.1700 7.0200 7.0700 432,500
7.1800 7.1800 6.9700 7.0700 646,400
7.4600 7.4800 7.2400 7.2400 409,300
7.4700 7.5200 7.3100 7.4900 481,500
7.0600 7.5100 6.9700 7.3600 765,600
Weekend
Weekend
7.1500 7.1500 6.9400 7.0000 849,100
7.2900 7.3400 7.1300 7.1500 292,300
7.2400 7.2700 6.9800 7.0900 466,700
7.0700 7.2800 7.0600 7.1800 382,500
7.0700 7.2300 6.9700 7.1000 398,500
Weekend
Weekend
7.5100 7.5300 7.1600 7.1900 354,800
7.5100 7.6600 7.3500 7.3600 477,000
7.9000 7.9600 7.5300 7.6200 518,500
8.3200 8.3500 7.8200 7.8800 1,047,500
No trading
Weekend
Weekend
7.6100 8.3300 7.6100 8.3300 872,900
7.7500 7.7900 7.3900 7.6400 629,800
7.4200 7.7900 7.4200 7.6100 784,100
7.0600 7.4200 7.0600 7.4100 767,900
7.0400 7.2700 7.0300 7.1900 853,600
Weekend
Weekend
7.0500 7.1100 6.8200 7.0200 516,800
7.0000 7.0700 6.8900 6.9900 418,200
7.2100 7.2700 7.0500 7.0500 390,700
7.1100 7.2200 7.0200 7.1900 350,300
7.1800 7.3300 7.0100 7.0300 616,900
Weekend
Weekend
6.7400 7.2000 6.6800 7.1500 681,500
6.4300 6.7300 6.4000 6.6700 639,200
6.4500 6.5700 6.4000 6.5300 611,800
6.6500 6.6500 6.3700 6.4200 573,300
6.8200 6.8600 6.6200 6.6200 635,500
Weekend
Weekend
6.8000 6.9000 6.6200 6.9000 537,200
7.0400 7.0700 6.7800 6.7900 593,600
7.2600 7.2900 6.9200 6.9700 587,500
7.1700 7.3500 7.0600 7.1400 457,200
7.2500 7.3100 7.0600 7.0800 723,100
Weekend
Weekend
7.2000 7.4800 7.1600 7.3600 448,600
7.3400 7.4800 7.1700 7.2100 704,700
7.4500 7.5000 7.2900 7.3000 428,800
7.3100 7.4900 7.2000 7.4900 541,600
7.2700 7.4900 7.1100 7.2200 769,500
Weekend
Weekend
7.2600 7.4100 7.0400 7.2200 784,800
7.4900 7.7800 7.0500 7.3600 586,900
13 · 8-K Next filing day · accepted 29 Jul, 17:52 ET 8-K ↗ 12 · 10-Q Next filing day · accepted 29 Jul, 17:51 ET 10-Q ↗
8.0900 8.0900 7.5400 7.6500 553,300
8.1100 8.3500 8.0400 8.2400 435,500
8.1000 8.2500 7.8100 8.0600 348,200
Weekend
Weekend
7.9500 8.0500 7.8400 8.0200 346,000
7.8200 7.9800 7.6700 7.8900 498,100
7.6900 8.0100 7.5800 7.9600 408,900
7.6600 7.8000 7.5700 7.7600 309,300
7.6900 7.7200 7.4800 7.5600 258,800
Weekend
Weekend
7.6300 7.8100 7.5700 7.6600 277,500
7.6200 7.8900 7.6100 7.8400 388,700
7.6000 7.7100 7.4600 7.6400 466,200
7.4700 7.5600 7.3800 7.5500 616,700
7.3500 7.4100 7.2100 7.3500 361,500
Weekend
Weekend
7.1600 7.4000 7.1600 7.3400 364,100
7.2200 7.2800 7.0600 7.1700 372,100
7.1700 7.2700 7.0100 7.1400 528,100
7.4700 7.4700 7.1600 7.3200 629,100
7.2200 7.4800 7.1500 7.4500 455,100
Weekend
Weekend
No trading
7.7500 7.8800 7.1300 7.2100 582,500
7.7100 7.8300 7.5600 7.6700 541,800
7.8500 7.9200 7.7100 7.7100 539,000
7.8900 7.9300 7.6900 7.8500 689,800
Weekend
Weekend
7.8000 8.0400 7.7500 8.0200 2,141,200
7.5900 7.9200 7.5900 7.9000 378,000
7.3100 7.5400 7.2900 7.5100 391,400
7.4000 7.4800 7.2400 7.2800 919,400
11 · 8-K After-hours · 16:44 ET 8-K ↗
7.5400 7.6800 7.4600 7.5600 386,800
Weekend
Weekend
No trading
7.4400 7.6500 7.4300 7.5700 758,400
7.5800 7.6300 7.3200 7.3600 444,800
7.6400 7.7100 7.4300 7.5100 497,200
7.9300 8.0400 7.5500 7.5900 394,400
Weekend
Weekend
7.5300 7.8200 7.5300 7.7200 428,900
7.3000 7.4800 7.2000 7.3900 444,300
7.4400 7.4800 7.1900 7.2300 371,400
7.5000 7.6600 7.2400 7.4600 355,400
7.3800 7.5400 7.3200 7.3900 342,200
Weekend
Weekend
7.6800 7.7000 7.1500 7.2900 404,200
7.7300 7.8800 7.7300 7.8000 319,200
7.6900 7.8300 7.6000 7.6800 574,000
7.4200 7.8100 7.2800 7.7100 640,900
7.1200 7.3200 7.0000 7.3000 577,600
Weekend
Weekend
7.2300 7.3200 7.1200 7.2200 932,000
7.1400 7.3100 7.1100 7.2700 508,400
7.3700 7.5000 7.0900 7.2300 562,200
7.3600 7.4500 7.1800 7.2600 583,100
No trading
Weekend
Weekend
7.4300 7.4600 7.3100 7.3500 330,400
7.1800 7.4400 7.0500 7.3700 445,100
7.1000 7.3400 7.0400 7.3100 413,300
7.3100 7.3100 7.0700 7.1300 463,300
7.5900 7.7300 7.4000 7.4100 363,400
Weekend
Weekend
7.6800 7.7200 7.5600 7.5700 449,600
7.7100 7.8700 7.5500 7.7800 439,400
7.5400 7.5900 7.4000 7.5700 521,000
7.6500 7.6700 7.3200 7.5800 485,600
7.8500 7.8800 7.6200 7.6700 879,000
Weekend
Weekend
7.9700 7.9800 7.7500 7.9000 518,500
8.1900 8.3400 7.9600 8.0100 531,500
7.8300 8.3200 7.7700 8.1100 739,000
7.6000 7.8100 7.5600 7.6300 979,000
7.8400 7.8700 7.4100 7.5300 965,300
Weekend
Weekend
7.6500 8.0000 7.6300 7.8800 736,300
7.7900 7.8700 7.2100 7.6200 1,169,500
10 · 8-K Next filing day · accepted 29 Apr, 18:20 ET 8-K ↗ 9 · 10-Q Next filing day · accepted 29 Apr, 18:18 ET 10-Q ↗
8.1200 8.1800 7.8100 7.9900 607,000
8 · DEFA14A Pre-market · 08:09 ET DEFA14A ↗ 7 · DEF 14A Pre-market · 08:07 ET DEF 14A ↗
8.2500 8.2600 7.9500 8.1300 561,700
8.2400 8.4300 8.1800 8.2400 317,900
Weekend
Weekend
8.1600 8.2300 8.0000 8.2200 574,400
7.9800 8.3000 7.9800 8.1900 486,000
8.1400 8.1700 7.8900 7.9300 532,300
8.4700 8.5700 7.9500 8.0200 578,700
8.1200 8.4600 8.0700 8.4200 621,800
Weekend
Weekend
7.9700 8.2800 7.9400 8.1400 672,000
8.0900 8.2100 7.6900 7.7300 1,622,200
8.4000 8.4000 7.9300 8.1200 567,900
8.5800 8.6600 8.3900 8.4200 536,700
8.3200 8.5400 8.1600 8.5300 480,600
Weekend
Weekend
8.5400 8.7100 8.2600 8.3600 581,800
8.2200 8.5600 8.2200 8.4500 890,500
8.0700 8.3100 7.9800 8.2800 1,447,700
7.4500 7.5900 7.2700 7.5400 1,054,100
7.5700 7.6400 7.3600 7.4700 951,300
Weekend
Weekend
No trading
7.0000 7.5200 6.7100 7.4900 1,775,100
7.0000 7.2700 6.9300 7.0800 12,888,000
6.5000 6.9100 6.4300 6.9100 3,754,000
6.8400 6.9100 6.6300 6.6300 1,035,800
Weekend
Weekend
6.8600 6.9300 6.7300 6.8000 988,800
7.0100 7.1000 6.9100 6.9300 694,100
7.3300 7.3700 6.9300 7.1000 729,000
7.0800 7.4100 7.0100 7.1500 1,777,600
7.1900 7.4400 7.0600 7.2000 941,600
Weekend
Weekend
7.1700 7.2500 6.7700 6.8100 1,392,800
7.1000 7.2800 6.9300 7.1600 852,700
7.2000 7.4500 7.1900 7.2500 1,073,600
7.5000 7.5500 7.0600 7.1800 1,110,600
7.4300 7.5200 7.3000 7.3600 1,058,100
Weekend
Weekend
8.0100 8.2100 7.2700 7.3000 1,033,500
8.0800 8.2300 7.9100 7.9700 771,800
8.3400 8.5400 8.2000 8.2600 568,200
8.4100 8.7600 8.3200 8.3600 1,440,600
8.3500 8.5100 7.9800 8.4400 1,525,100
Weekend
Weekend
8.6200 8.8900 8.5700 8.6600 1,003,400
9.1700 9.3700 8.8900 8.8900 956,500
9.3300 9.5900 9.1300 9.4600 656,600
9.1800 9.3000 8.9900 9.1700 698,100
9.4800 9.6700 9.3000 9.6000 718,000
Weekend
Weekend
9.7000 9.7600 9.4500 9.7300 859,500
10.3200 10.6300 9.3700 9.9000 828,400
6 · 8-K Next filing day · accepted 25 Feb, 18:03 ET 8-K ↗ 5 · 10-K Next filing day · accepted 25 Feb, 17:59 ET 10-K ↗
10.7200 10.7400 10.3400 10.5100 415,500
10.5700 10.7200 10.4700 10.5400 333,600
10.7100 10.7200 10.3400 10.5100 538,400
Weekend
Weekend
10.7300 10.8700 10.5200 10.8100 491,600
10.6400 10.9200 10.6000 10.7700 454,500
10.6900 10.9100 10.4700 10.5800 335,500
10.9600 10.9700 10.6300 10.7900 438,500
No trading
Weekend
Weekend
11.0400 11.1900 10.8400 11.0200 507,200
4 · 8-K After-hours · 17:08 ET 8-K ↗
11.5500 11.7000 10.8400 11.0400 755,500
11.3200 11.5000 11.0300 11.4000 691,600
11.4000 11.4100 11.0400 11.1000 559,900
10.9000 11.4100 10.8300 11.3500 629,700
Weekend
Weekend
10.5400 11.2000 10.5400 11.0600 1,024,700
10.6000 10.9400 10.4100 10.5000 746,200
10.3500 10.7700 10.3500 10.6500 920,600
9.6700 10.2300 9.6500 10.1700 711,500
9.4500 10.0600 9.4300 9.7100 922,500
Weekend
Weekend
9.2100 9.6100 9.2100 9.5400 714,900
8.6800 9.3700 8.6800 9.3500 749,700
8.7900 8.8900 8.5500 8.5900 462,200
8.7500 8.8500 8.6500 8.7500 287,900
8.9000 8.9500 8.7300 8.7600 388,300
Weekend
Weekend
9.1700 9.2000 8.8600 8.8800 494,000
9.2300 9.3500 9.1100 9.1700 475,100
8.8400 9.2700 8.7500 9.1600 468,800
9.1000 9.1600 8.7000 8.7200 487,600
No trading
Weekend
Weekend
9.2900 9.3800 9.1900 9.2900 569,300
8.9500 9.4200 8.9500 9.3300 730,700
8.8600 9.1300 8.8600 8.9800 555,700
8.6100 8.9700 8.5600 8.8300 607,600
8.4300 8.6400 8.4300 8.5500 379,300
Weekend
Weekend
8.6100 8.6800 8.4000 8.5600 462,200
8.0000 8.6700 8.0000 8.5800 733,800
8.4300 8.4500 8.0400 8.0600 556,200
8.0000 8.4300 8.0000 8.4200 857,600
7.9700 8.2200 7.9700 8.0700 456,700
Weekend
Weekend
7.8500 8.0600 7.8000 7.9600 568,000
No trading
7.7800 7.8800 7.7500 7.8300 479,100
7.7300 7.8900 7.6900 7.8600 484,400
7.8700 7.9400 7.7100 7.7200 500,100
Weekend
Weekend
8.0700 8.0900 7.8700 7.8900 443,500
No trading
7.9900 8.2400 7.9200 8.1000 572,400
7.5300 7.7900 7.5000 7.7600 737,300
7.8900 7.9000 7.5000 7.6200 1,021,500
Weekend
Weekend
8.1300 8.1700 7.7400 7.8500 3,291,800
8.2700 8.4000 8.1200 8.1700 946,800
8.2600 8.5000 8.1300 8.1700 666,300
8.1800 8.3700 8.1800 8.2500 699,600
8.4400 8.5300 8.1700 8.2000 673,800
Weekend
Weekend
8.7000 8.7500 8.3600 8.3800 629,300
8.4300 8.6800 8.4300 8.6500 419,200
8.1500 8.5200 8.1500 8.4000 578,800
8.2700 8.4300 8.1300 8.1700 677,800
3 · 8-K After-hours · 16:21 ET 8-K ↗
8.3400 8.9000 8.2700 8.4300 1,013,400
Weekend
Weekend
8.3200 8.5000 8.1800 8.2100 432,500
8.2800 8.3400 8.1700 8.3100 545,800
8.1400 8.2800 8.1000 8.2800 504,200
7.9500 8.1500 7.8200 8.0600 504,600
7.9500 8.1800 7.8900 7.9100 485,800
Weekend
Weekend
8.1700 8.1800 8.0600 8.0900 211,600
No trading
8.2800 8.4200 8.1700 8.1700 677,900
7.8500 8.3900 7.8500 8.3600 851,200
7.6300 7.8200 7.5200 7.7800 1,560,100
Weekend
Weekend
7.3400 7.7200 7.2200 7.6600 372,600
7.3100 7.5300 7.1300 7.2300 608,400
7.4300 7.5000 7.1000 7.1900 541,900
7.3600 7.4200 7.2600 7.3600 458,200
7.4900 7.5100 7.3200 7.4500 536,700
Weekend
Weekend
7.6800 7.7700 7.4200 7.5700 453,400
7.7500 7.8700 7.5900 7.7700 582,100
7.8200 7.8900 7.6800 7.8100 503,200
7.9200 7.9600 7.8000 7.8000 447,900
8.0800 8.1400 7.7300 7.9200 660,900
Weekend
Weekend
7.5500 7.8300 7.4200 7.8200 622,000
8.4700 8.5300 7.4000 7.7100 1,987,900
2 · 8-K Next filing day · accepted 05 Nov, 18:18 ET 8-K ↗ 1 · 10-Q Next filing day · accepted 05 Nov, 18:14 ET 10-Q ↗
7.8600 8.1100 7.8200 7.9500 618,800
7.6300 7.9300 7.5100 7.8300 739,500
7.4800 7.7900 7.2800 7.7600 534,700
Weekend
Weekend
7.6000 7.7000 7.4100 7.5500 398,300
7.8700 8.0000 7.6000 7.6300 378,600
7.7500 8.1700 7.7400 7.9600 493,100
7.8300 7.9500 7.7500 7.7800 321,800
8.0200 8.1600 7.7800 7.8300 364,100
Weekend
Weekend
7.8000 7.9700 7.7200 7.9700 377,700
7.5400 7.7200 7.4400 7.6600 358,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) After-hours · 21:19 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 29 Jul, 17:52 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 29 Jul, 17:51 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 29 Apr, 18:20 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 29 Apr, 18:18 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:09 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 25 Feb, 18:03 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 25 Feb, 17:59 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 05 Nov, 18:18 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 05 Nov, 18:14 ET Summarise