Twilio Inc. Class A TWLO

Open calendar →

Twilio Inc. Class A Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 261.7900 · FX 1 USD = 1.277900 SGD · about SGD 334.5414 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 110.82 → 261.79 · 136.2%
301.270204.880108.490 1 2 3 4 5 6,7 8 9 10 11 12 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
256.0000 263.7000 253.2400 261.7900 2,080,954
265.0100 268.3940 251.0000 253.6300 2,516,900
261.2600 271.0000 260.1500 266.6800 1,804,600
254.0600 261.0000 250.4600 258.6900 1,350,100
249.0300 259.7900 248.0000 257.2900 3,089,300
Weekend
Weekend
276.5800 278.4300 236.8470 244.3700 4,592,800
264.2000 276.2600 260.6570 273.4000 2,347,900
280.1000 286.1950 269.6600 271.1200 1,972,800
280.6200 289.0500 278.8000 281.5900 1,616,300
291.9500 293.6560 276.0000 282.6600 1,945,000
Weekend
Weekend
277.6800 293.0000 276.8600 289.4700 2,618,200
273.8600 280.5300 273.4600 275.7700 1,862,800
278.3600 279.0400 272.0500 273.0000 3,480,800
302.1500 308.4000 278.0000 280.4100 4,047,900
294.5300 305.0000 287.1000 300.9100 34,882,300
Weekend
Weekend
301.4700 305.6600 292.0600 294.5800 3,673,600
294.2500 305.9500 287.5100 301.2700 2,566,200
291.5500 298.1650 289.2450 292.4600 3,827,800
285.7300 292.6900 281.9750 290.7800 2,778,900
267.8500 288.1700 265.4000 286.9800 2,730,400
Weekend
Weekend
286.6800 298.4500 273.5200 275.8000 4,263,500
286.5000 304.7500 285.0000 299.6600 3,712,400
285.0000 296.3700 284.1150 290.7000 4,149,800
271.6000 286.1200 270.0000 284.5300 4,132,800
247.1200 266.4800 244.1400 266.0600 3,021,000
Weekend
Weekend
248.6300 249.4460 238.5000 243.8400 4,056,000
237.6900 247.2800 236.1800 246.2400 1,587,900
241.8800 243.9500 235.2000 238.8800 2,247,500
230.0100 244.8900 226.7400 242.1600 2,248,100
229.2600 233.8800 225.5200 231.8800 1,352,600
Weekend
Weekend
230.3200 235.3200 226.6300 227.3500 1,250,300
224.8700 234.3700 222.6300 231.1300 1,399,500
226.0200 231.9800 225.0000 227.1900 1,454,500
229.0300 229.0300 221.8600 225.8900 1,809,000
No trading
Weekend
Weekend
239.5200 239.5200 231.2100 232.9800 1,474,900
230.3700 241.0100 229.2000 240.4800 1,616,700
226.0900 230.9300 222.9250 226.7500 1,292,500
231.0000 234.8800 224.5600 228.6500 1,674,300
234.6900 239.4840 232.6000 235.6300 1,956,700
Weekend
Weekend
240.8100 243.9800 237.2900 237.7800 1,756,900
233.3100 241.8100 231.6850 241.3400 2,042,900
220.0700 228.6500 219.5600 228.4600 1,372,300
221.8500 227.9100 219.6800 223.9700 1,764,400
222.5900 226.4500 219.1900 222.5900 1,377,700
Weekend
Weekend
219.3900 225.7000 215.7900 225.3000 1,535,200
219.8500 222.8700 216.5500 219.8900 1,528,400
232.1200 234.4800 220.2860 221.8700 2,144,900
230.6500 239.4300 229.0200 232.1000 2,633,100
237.7300 240.0000 228.1800 228.6100 3,150,200
Weekend
Weekend
250.8100 251.9400 233.3100 238.2000 2,797,800
247.3900 254.5700 245.5600 249.4200 2,162,300
252.6300 257.9900 244.3700 246.6200 3,092,600
248.7700 258.3530 244.0900 255.9500 2,936,400
244.5000 255.5700 242.7000 250.0600 3,369,400
Weekend
Weekend
12 · 10-Q After-hours · 16:18 ET 10-Q ↗
235.2500 254.5000 227.0200 241.2800 8,126,900
11 · 8-K After-hours · 16:11 ET 8-K ↗
187.1000 194.9900 187.1000 193.2000 4,539,700
191.5100 198.4800 187.9450 193.2200 2,318,000
194.2400 199.9900 189.3300 194.0500 3,255,700
199.4950 199.9900 194.5700 196.5900 1,764,400
Weekend
Weekend
192.1100 197.8100 190.7200 197.3500 1,561,400
186.6700 191.6950 184.0400 190.9400 1,219,700
193.6300 195.0000 182.6000 188.2500 1,687,200
193.3200 196.7000 188.5300 194.3300 1,126,100
194.4200 198.7200 191.8300 194.4700 1,301,500
Weekend
Weekend
188.1000 192.2200 186.0010 191.4600 1,403,200
184.7000 186.0000 179.6450 185.0600 1,826,000
194.7400 194.7400 182.3900 183.3800 1,931,900
202.3000 207.8300 194.0000 196.2200 1,426,800
205.9450 212.7900 202.0400 205.2400 1,554,900
Weekend
Weekend
202.7500 209.8000 200.0500 206.7800 2,413,900
212.0600 213.9150 206.4700 206.7000 1,510,000
222.2300 223.6900 211.0500 211.5400 1,583,800
211.6900 222.7100 210.3600 217.8300 2,114,700
213.2300 220.1700 208.9900 218.2400 1,922,600
Weekend
Weekend
228.5000 229.2200 213.9380 214.5600 2,066,000
212.5700 218.6600 207.4500 218.6000 1,516,200
208.3750 216.3100 206.3580 215.5000 1,498,300
213.5900 220.2700 207.7030 211.9700 2,146,100
206.9900 213.8800 206.2800 209.0800 1,505,600
Weekend
Weekend
No trading
209.1450 211.9600 205.0240 209.3100 1,652,900
207.8000 210.7750 203.3900 209.2800 1,550,100
195.0400 206.9400 194.4700 206.3300 1,776,200
194.5400 201.4900 192.7900 198.7700 1,843,300
Weekend
Weekend
188.1300 194.3300 185.3070 191.5700 2,158,700
185.9000 195.6600 182.6600 190.8800 2,656,700
189.0000 193.2000 185.5500 188.3400 2,195,900
181.7500 188.5750 180.6150 184.0400 2,057,600
184.4800 188.9560 179.2000 183.6400 1,821,200
Weekend
Weekend
No trading
185.2700 188.8370 179.3500 186.1700 4,716,700
10 · 8-K After-hours · 16:15 ET 8-K ↗
192.3100 193.5000 185.2600 188.1100 1,826,000
200.0600 201.0900 189.8000 192.6800 2,463,500
208.0000 209.8500 201.6400 202.0000 1,813,900
Weekend
Weekend
205.8900 206.6200 198.2200 204.0800 1,567,800
204.0000 208.3700 199.0700 206.6200 1,890,900
201.1950 211.7400 199.0000 207.0900 2,014,100
210.0000 213.8900 194.5310 204.6900 2,340,400
225.6300 227.5000 212.0100 212.5400 2,957,100
Weekend
Weekend
233.7950 237.3000 224.2300 225.9900 3,389,100
226.0000 238.4800 222.6200 236.6400 3,930,200
223.7100 227.9600 215.3800 227.2600 3,220,500
217.8000 229.6200 215.9800 229.3000 3,006,200
195.3650 231.3600 194.5130 227.5400 7,290,700
Weekend
Weekend
187.9300 193.0800 182.1100 190.6400 3,865,400
186.0000 188.7400 182.1000 184.6000 1,659,100
190.0000 190.9500 180.9100 181.5700 2,396,300
188.0000 189.8000 180.3600 189.6500 2,204,500
No trading
Weekend
Weekend
186.8800 188.3700 183.4400 187.8800 1,322,900
191.0000 191.0000 181.6700 183.3000 2,789,500
194.4300 196.4300 186.7900 189.3300 3,049,700
199.5000 202.5000 195.2800 195.9500 2,919,100
197.0000 199.5000 192.4800 197.6800 2,721,500
Weekend
Weekend
197.7900 201.4900 193.0000 198.2900 3,734,400
192.5900 198.4000 188.1800 198.0400 2,835,000
193.0200 196.3100 189.5500 192.6100 2,670,200
197.0300 198.4700 191.4700 192.7800 2,974,800
201.0000 203.7100 196.4300 198.5900 1,981,200
Weekend
Weekend
198.7500 203.7100 194.6800 201.7000 2,874,100
198.5600 201.4000 194.5530 197.0700 2,588,900
196.5000 200.0000 189.4100 191.4000 2,944,400
191.5600 196.3700 189.7000 195.5800 3,382,700
183.1000 192.7000 181.8900 189.6700 5,316,000
Weekend
Weekend
9 · 10-Q After-hours · 16:11 ET 10-Q ↗
177.7700 184.1300 171.0100 183.3400 7,393,600
8 · 8-K After-hours · 16:08 ET 8-K ↗
143.0000 148.5650 139.0600 148.0600 5,725,600
141.6900 143.1750 140.0000 140.9100 1,813,400
7 · DEFA14A After-hours · 16:15 ET DEFA14A ↗ 6 · DEF 14A After-hours · 16:14 ET DEF 14A ↗
143.3500 145.5000 141.1550 142.1600 2,108,600
143.9800 144.5700 140.8900 142.5900 1,819,400
Weekend
Weekend
142.7500 144.3300 141.1800 143.7900 1,582,700
147.3900 149.0000 138.7800 141.5900 2,480,700
152.1100 154.6400 146.8600 150.4500 3,382,300
145.7600 149.9000 143.5900 145.3000 2,191,700
139.4100 145.6600 138.0000 145.6200 2,062,200
Weekend
Weekend
139.0000 140.3760 137.2400 140.1100 1,814,600
136.6300 138.9900 135.0900 136.9600 2,423,900
126.2600 134.5400 125.4050 134.0700 2,195,500
126.2000 128.6500 122.7100 124.0000 1,877,000
118.1400 124.3600 116.2000 124.2400 2,356,400
Weekend
Weekend
124.6000 124.6000 112.9900 117.6500 3,207,100
128.5000 129.0500 118.7600 124.8300 3,978,800
137.5000 139.0000 129.4600 129.6100 2,926,900
131.8300 134.5000 130.9250 132.5600 3,078,300
134.0800 135.5500 130.5700 131.5300 2,055,100
Weekend
Weekend
No trading
128.0000 132.1750 126.2500 130.9500 1,075,200
127.5000 132.6800 124.8700 130.4600 1,892,700
121.2200 125.8600 120.1000 125.8200 1,573,800
120.7100 123.5500 119.2000 120.9800 1,396,200
Weekend
Weekend
124.3400 124.3500 118.7950 119.9900 2,091,500
124.4800 128.5500 123.0800 126.1000 1,721,600
124.6200 128.2900 122.8300 125.4300 1,537,900
5 · 8-K After-hours · 16:19 ET 8-K ↗
126.2200 127.5850 122.2000 122.7900 1,584,100
125.9700 129.1600 125.2800 127.0900 1,446,000
Weekend
Weekend
125.3500 126.8500 123.1200 124.1100 3,580,100
126.2400 128.6700 125.1600 127.3500 1,240,600
126.0800 129.3200 125.1500 126.5500 1,104,000
126.0400 130.1600 125.6150 126.8800 1,093,100
125.1500 128.2900 124.5020 126.3200 1,497,700
Weekend
Weekend
125.6300 127.7700 122.2400 124.5000 1,303,000
126.3700 129.8000 124.6750 125.5100 1,319,000
125.4900 128.4000 123.7200 126.6800 1,158,700
127.0000 127.8900 123.8100 125.1500 1,594,900
125.5000 127.7700 123.7600 126.6600 1,992,200
Weekend
Weekend
124.6800 128.4500 122.6970 128.0300 1,640,400
123.5600 128.0500 123.2500 125.4800 2,179,800
123.7800 123.7800 120.2500 122.9900 2,142,200
121.0400 125.3700 117.9900 123.5100 2,011,500
122.7100 125.7500 121.1620 123.8100 2,003,500
Weekend
Weekend
116.6200 121.2800 116.0000 120.9600 2,852,200
119.9900 122.2900 118.5000 119.6100 2,043,300
115.4000 119.8000 114.1900 118.3200 2,527,800
4 · 10-K After-hours · 16:16 ET 10-K ↗
108.4100 117.0700 107.1200 113.8500 3,091,500
111.1500 111.1500 106.1200 108.5000 2,865,900
Weekend
Weekend
109.8300 114.9000 109.0100 113.1400 2,172,400
109.7000 111.5600 107.2600 110.9600 1,692,000
107.8800 112.5000 105.6000 110.6200 1,901,600
111.0000 111.3900 105.6200 108.4900 4,219,900
No trading
Weekend
Weekend
106.9000 116.4700 105.1500 113.0000 6,475,900
3 · 8-K After-hours · 16:10 ET 8-K ↗
111.0100 113.4500 107.0800 110.4100 5,042,700
120.0000 120.0000 109.1200 110.4400 4,701,100
118.7900 121.6000 115.0000 118.7600 2,953,400
114.9400 117.1900 112.4900 116.9800 2,607,800
Weekend
Weekend
110.0900 115.3600 109.3250 115.0200 3,273,300
110.3300 112.6100 108.1930 109.0500 2,985,400
108.6400 113.5880 105.0000 111.8500 3,868,600
117.6000 117.7900 106.4100 109.5000 4,624,800
120.8700 123.7050 118.2200 120.0000 2,456,600
Weekend
Weekend
121.1700 123.9200 119.6200 120.4600 2,958,100
132.2200 132.4950 121.6400 123.7200 3,625,800
134.8500 137.6400 133.9700 135.8600 1,922,200
135.9400 136.9000 132.8100 133.8500 2,112,300
129.3300 136.2550 128.8500 133.9700 2,861,500
Weekend
Weekend
127.1800 129.9100 126.5000 128.3000 3,375,400
121.4900 126.4500 121.4900 126.4200 1,715,100
120.1300 121.9900 118.7210 120.2700 1,353,200
116.1900 121.1100 116.1100 119.7200 2,394,200
No trading
Weekend
Weekend
120.6300 121.7200 118.5900 119.0700 1,745,700
124.2000 124.7400 119.2900 119.7800 2,628,400
128.5100 129.6000 120.8100 123.0300 3,322,400
132.3200 133.5200 128.5600 129.8300 1,261,900
129.0000 133.3050 128.5600 132.0100 1,863,800
Weekend
Weekend
137.4050 138.4700 130.7800 131.3900 2,674,100
141.9000 141.9900 134.0850 137.4300 2,386,800
140.0000 143.7900 139.7250 142.9000 1,575,100
134.7300 139.5750 132.6000 139.3800 2,457,300
136.2100 138.5350 133.5200 136.2400 2,838,100
Weekend
Weekend
142.8500 144.7900 136.5100 138.3600 2,056,900
No trading
143.9000 144.0000 142.1200 142.2400 1,430,800
143.0500 145.9000 142.4550 144.1400 2,414,300
139.5400 141.7600 139.0000 141.5200 1,083,500
Weekend
Weekend
139.8900 140.8750 139.7000 140.4600 634,200
No trading
140.3100 141.4100 139.6000 140.3100 556,000
141.0000 142.4830 139.6500 140.9700 1,830,500
143.5000 143.9900 140.8000 141.9500 2,005,700
Weekend
Weekend
140.4100 143.3300 138.8350 141.7400 4,568,800
140.6700 142.3210 138.5000 138.9000 2,159,500
137.5100 142.9700 137.2000 139.2200 3,109,700
132.7100 140.6000 132.7100 137.5000 3,374,600
134.7500 135.2000 131.5300 133.9600 1,914,600
Weekend
Weekend
134.0000 135.3600 131.2800 132.9200 1,993,700
134.3100 135.7550 132.6000 134.2400 1,736,100
129.6500 136.0000 129.2200 134.9700 2,511,600
129.7000 132.2300 129.2300 129.6500 1,813,200
127.5900 130.9900 127.0300 130.1300 2,020,700
Weekend
Weekend
125.1300 128.6400 123.0000 127.3200 2,672,200
128.8000 128.9900 124.5700 125.2200 2,579,700
127.8500 130.2600 127.2300 128.1200 1,912,000
129.2900 132.2100 127.5700 129.7700 2,005,600
128.0500 129.2600 126.2800 127.5600 2,065,100
Weekend
Weekend
128.3100 131.0000 127.4100 129.6900 934,400
No trading
128.2800 129.1600 126.9400 127.0100 1,262,900
124.7400 129.4200 124.1900 128.5400 2,224,900
120.6600 125.0700 120.5700 124.3900 3,074,600
Weekend
Weekend
119.0300 120.8700 114.7200 120.5700 1,904,100
121.5000 125.0000 118.2000 118.8800 1,722,300
120.4200 123.1550 118.7400 120.1500 1,719,000
116.9800 122.5100 116.6200 120.6800 2,208,800
124.2800 124.9900 119.6200 120.2200 2,517,600
Weekend
Weekend
120.7900 127.9450 120.4900 125.3600 1,544,400
126.4200 127.9900 123.7000 123.9900 1,956,600
131.5100 132.4400 128.0200 128.4300 1,327,200
130.0000 132.1900 129.4430 130.6400 1,183,600
129.6300 131.5590 128.7300 130.6100 1,223,900
Weekend
Weekend
125.1100 127.7600 123.0200 127.6800 1,684,400
132.8700 133.8600 126.8200 127.4800 2,276,300
130.5000 132.8410 128.5700 131.4100 1,735,700
133.1900 134.8710 129.6020 129.9700 2,519,000
135.6900 138.0700 131.5350 136.1000 3,583,400
Weekend
Weekend
2 · 10-Q After-hours · 16:09 ET 10-Q ↗
126.8500 138.1850 124.0000 134.8800 10,240,200
1 · 8-K After-hours · 16:09 ET 8-K ↗
110.9500 114.7300 109.5100 112.8600 4,818,700
113.0900 113.8150 111.1800 111.6100 2,099,800
115.0000 115.3700 113.3300 113.4800 1,523,500
114.1700 115.0000 113.3520 114.4900 2,144,900
Weekend
Weekend
112.0000 113.6900 111.5400 112.5600 1,272,000
108.8800 111.5300 108.8800 110.8200 1,131,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise