Twilio Inc. Class A TWLO

Open calendar →

Twilio Inc. Class A Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 132.70 → 181.40 · 36.7%
236.640164.54092.440 1 2 3 4 5 6 7 8,9 10 11 12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Jul 2025 — 24 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
184.7000 185.8900 179.6450 181.4000 527,673
194.7400 194.7400 182.3900 183.3800 1,931,900
202.3000 207.8300 194.0000 196.2200 1,426,800
205.9450 212.7900 202.0400 205.2400 1,554,900
Weekend
Weekend
202.7500 209.8000 200.0500 206.7800 2,413,900
212.0600 213.9150 206.4700 206.7000 1,510,000
222.2300 223.6900 211.0500 211.5400 1,583,800
211.6900 222.7100 210.3600 217.8300 2,114,700
213.2300 220.1700 208.9900 218.2400 1,922,600
Weekend
Weekend
228.5000 229.2200 213.9380 214.5600 2,066,000
212.5700 218.6600 207.4500 218.6000 1,516,200
208.3750 216.3100 206.3580 215.5000 1,498,300
213.5900 220.2700 207.7030 211.9700 2,146,100
206.9900 213.8800 206.2800 209.0800 1,505,600
Weekend
Weekend
No trading
209.1450 211.9600 205.0240 209.3100 1,652,900
207.8000 210.7750 203.3900 209.2800 1,550,100
195.0400 206.9400 194.4700 206.3300 1,776,200
194.5400 201.4900 192.7900 198.7700 1,843,300
Weekend
Weekend
188.1300 194.3300 185.3070 191.5700 2,158,700
185.9000 195.6600 182.6600 190.8800 2,656,700
189.0000 193.2000 185.5500 188.3400 2,195,900
181.7500 188.5750 180.6150 184.0400 2,057,600
184.4800 188.9560 179.2000 183.6400 1,821,200
Weekend
Weekend
No trading
185.2700 188.8370 179.3500 186.1700 4,716,700
12 · 8-K After-hours · 16:15 ET 8-K ↗
192.3100 193.5000 185.2600 188.1100 1,826,000
200.0600 201.0900 189.8000 192.6800 2,463,500
208.0000 209.8500 201.6400 202.0000 1,813,900
Weekend
Weekend
205.8900 206.6200 198.2200 204.0800 1,567,800
204.0000 208.3700 199.0700 206.6200 1,890,900
201.1950 211.7400 199.0000 207.0900 2,014,100
210.0000 213.8900 194.5310 204.6900 2,340,400
225.6300 227.5000 212.0100 212.5400 2,957,100
Weekend
Weekend
233.7950 237.3000 224.2300 225.9900 3,389,100
226.0000 238.4800 222.6200 236.6400 3,930,200
223.7100 227.9600 215.3800 227.2600 3,220,500
217.8000 229.6200 215.9800 229.3000 3,006,200
195.3650 231.3600 194.5130 227.5400 7,290,700
Weekend
Weekend
187.9300 193.0800 182.1100 190.6400 3,865,400
186.0000 188.7400 182.1000 184.6000 1,659,100
190.0000 190.9500 180.9100 181.5700 2,396,300
188.0000 189.8000 180.3600 189.6500 2,204,500
No trading
Weekend
Weekend
186.8800 188.3700 183.4400 187.8800 1,322,900
191.0000 191.0000 181.6700 183.3000 2,789,500
194.4300 196.4300 186.7900 189.3300 3,049,700
199.5000 202.5000 195.2800 195.9500 2,919,100
197.0000 199.5000 192.4800 197.6800 2,721,500
Weekend
Weekend
197.7900 201.4900 193.0000 198.2900 3,734,400
192.5900 198.4000 188.1800 198.0400 2,835,000
193.0200 196.3100 189.5500 192.6100 2,670,200
197.0300 198.4700 191.4700 192.7800 2,974,800
201.0000 203.7100 196.4300 198.5900 1,981,200
Weekend
Weekend
198.7500 203.7100 194.6800 201.7000 2,874,100
198.5600 201.4000 194.5530 197.0700 2,588,900
196.5000 200.0000 189.4100 191.4000 2,944,400
191.5600 196.3700 189.7000 195.5800 3,382,700
183.1000 192.7000 181.8900 189.6700 5,316,000
Weekend
Weekend
11 · 10-Q After-hours · 16:11 ET 10-Q ↗
177.7700 184.1300 171.0100 183.3400 7,393,600
10 · 8-K After-hours · 16:08 ET 8-K ↗
143.0000 148.5650 139.0600 148.0600 5,725,600
141.6900 143.1750 140.0000 140.9100 1,813,400
9 · DEFA14A After-hours · 16:15 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:14 ET DEF 14A ↗
143.3500 145.5000 141.1550 142.1600 2,108,600
143.9800 144.5700 140.8900 142.5900 1,819,400
Weekend
Weekend
142.7500 144.3300 141.1800 143.7900 1,582,700
147.3900 149.0000 138.7800 141.5900 2,480,700
152.1100 154.6400 146.8600 150.4500 3,382,300
145.7600 149.9000 143.5900 145.3000 2,191,700
139.4100 145.6600 138.0000 145.6200 2,062,200
Weekend
Weekend
139.0000 140.3760 137.2400 140.1100 1,814,600
136.6300 138.9900 135.0900 136.9600 2,423,900
126.2600 134.5400 125.4050 134.0700 2,195,500
126.2000 128.6500 122.7100 124.0000 1,877,000
118.1400 124.3600 116.2000 124.2400 2,356,400
Weekend
Weekend
124.6000 124.6000 112.9900 117.6500 3,207,100
128.5000 129.0500 118.7600 124.8300 3,978,800
137.5000 139.0000 129.4600 129.6100 2,926,900
131.8300 134.5000 130.9250 132.5600 3,078,300
134.0800 135.5500 130.5700 131.5300 2,055,100
Weekend
Weekend
No trading
128.0000 132.1750 126.2500 130.9500 1,075,200
127.5000 132.6800 124.8700 130.4600 1,892,700
121.2200 125.8600 120.1000 125.8200 1,573,800
120.7100 123.5500 119.2000 120.9800 1,396,200
Weekend
Weekend
124.3400 124.3500 118.7950 119.9900 2,091,500
124.4800 128.5500 123.0800 126.1000 1,721,600
124.6200 128.2900 122.8300 125.4300 1,537,900
7 · 8-K After-hours · 16:19 ET 8-K ↗
126.2200 127.5850 122.2000 122.7900 1,584,100
125.9700 129.1600 125.2800 127.0900 1,446,000
Weekend
Weekend
125.3500 126.8500 123.1200 124.1100 3,580,100
126.2400 128.6700 125.1600 127.3500 1,240,600
126.0800 129.3200 125.1500 126.5500 1,104,000
126.0400 130.1600 125.6150 126.8800 1,093,100
125.1500 128.2900 124.5020 126.3200 1,497,700
Weekend
Weekend
125.6300 127.7700 122.2400 124.5000 1,303,000
126.3700 129.8000 124.6750 125.5100 1,319,000
125.4900 128.4000 123.7200 126.6800 1,158,700
127.0000 127.8900 123.8100 125.1500 1,594,900
125.5000 127.7700 123.7600 126.6600 1,992,200
Weekend
Weekend
124.6800 128.4500 122.6970 128.0300 1,640,400
123.5600 128.0500 123.2500 125.4800 2,179,800
123.7800 123.7800 120.2500 122.9900 2,142,200
121.0400 125.3700 117.9900 123.5100 2,011,500
122.7100 125.7500 121.1620 123.8100 2,003,500
Weekend
Weekend
116.6200 121.2800 116.0000 120.9600 2,852,200
119.9900 122.2900 118.5000 119.6100 2,043,300
115.4000 119.8000 114.1900 118.3200 2,527,800
6 · 10-K After-hours · 16:16 ET 10-K ↗
108.4100 117.0700 107.1200 113.8500 3,091,500
111.1500 111.1500 106.1200 108.5000 2,865,900
Weekend
Weekend
109.8300 114.9000 109.0100 113.1400 2,172,400
109.7000 111.5600 107.2600 110.9600 1,692,000
107.8800 112.5000 105.6000 110.6200 1,901,600
111.0000 111.3900 105.6200 108.4900 4,219,900
No trading
Weekend
Weekend
106.9000 116.4700 105.1500 113.0000 6,475,900
5 · 8-K After-hours · 16:10 ET 8-K ↗
111.0100 113.4500 107.0800 110.4100 5,042,700
120.0000 120.0000 109.1200 110.4400 4,701,100
118.7900 121.6000 115.0000 118.7600 2,953,400
114.9400 117.1900 112.4900 116.9800 2,607,800
Weekend
Weekend
110.0900 115.3600 109.3250 115.0200 3,273,300
110.3300 112.6100 108.1930 109.0500 2,985,400
108.6400 113.5880 105.0000 111.8500 3,868,600
117.6000 117.7900 106.4100 109.5000 4,624,800
120.8700 123.7050 118.2200 120.0000 2,456,600
Weekend
Weekend
121.1700 123.9200 119.6200 120.4600 2,958,100
132.2200 132.4950 121.6400 123.7200 3,625,800
134.8500 137.6400 133.9700 135.8600 1,922,200
135.9400 136.9000 132.8100 133.8500 2,112,300
129.3300 136.2550 128.8500 133.9700 2,861,500
Weekend
Weekend
127.1800 129.9100 126.5000 128.3000 3,375,400
121.4900 126.4500 121.4900 126.4200 1,715,100
120.1300 121.9900 118.7210 120.2700 1,353,200
116.1900 121.1100 116.1100 119.7200 2,394,200
No trading
Weekend
Weekend
120.6300 121.7200 118.5900 119.0700 1,745,700
124.2000 124.7400 119.2900 119.7800 2,628,400
128.5100 129.6000 120.8100 123.0300 3,322,400
132.3200 133.5200 128.5600 129.8300 1,261,900
129.0000 133.3050 128.5600 132.0100 1,863,800
Weekend
Weekend
137.4050 138.4700 130.7800 131.3900 2,674,100
141.9000 141.9900 134.0850 137.4300 2,386,800
140.0000 143.7900 139.7250 142.9000 1,575,100
134.7300 139.5750 132.6000 139.3800 2,457,300
136.2100 138.5350 133.5200 136.2400 2,838,100
Weekend
Weekend
142.8500 144.7900 136.5100 138.3600 2,056,900
No trading
143.9000 144.0000 142.1200 142.2400 1,430,800
143.0500 145.9000 142.4550 144.1400 2,414,300
139.5400 141.7600 139.0000 141.5200 1,083,500
Weekend
Weekend
139.8900 140.8750 139.7000 140.4600 634,200
No trading
140.3100 141.4100 139.6000 140.3100 556,000
141.0000 142.4830 139.6500 140.9700 1,830,500
143.5000 143.9900 140.8000 141.9500 2,005,700
Weekend
Weekend
140.4100 143.3300 138.8350 141.7400 4,568,800
140.6700 142.3210 138.5000 138.9000 2,159,500
137.5100 142.9700 137.2000 139.2200 3,109,700
132.7100 140.6000 132.7100 137.5000 3,374,600
134.7500 135.2000 131.5300 133.9600 1,914,600
Weekend
Weekend
134.0000 135.3600 131.2800 132.9200 1,993,700
134.3100 135.7550 132.6000 134.2400 1,736,100
129.6500 136.0000 129.2200 134.9700 2,511,600
129.7000 132.2300 129.2300 129.6500 1,813,200
127.5900 130.9900 127.0300 130.1300 2,020,700
Weekend
Weekend
125.1300 128.6400 123.0000 127.3200 2,672,200
128.8000 128.9900 124.5700 125.2200 2,579,700
127.8500 130.2600 127.2300 128.1200 1,912,000
129.2900 132.2100 127.5700 129.7700 2,005,600
128.0500 129.2600 126.2800 127.5600 2,065,100
Weekend
Weekend
128.3100 131.0000 127.4100 129.6900 934,400
No trading
128.2800 129.1600 126.9400 127.0100 1,262,900
124.7400 129.4200 124.1900 128.5400 2,224,900
120.6600 125.0700 120.5700 124.3900 3,074,600
Weekend
Weekend
119.0300 120.8700 114.7200 120.5700 1,904,100
121.5000 125.0000 118.2000 118.8800 1,722,300
120.4200 123.1550 118.7400 120.1500 1,719,000
116.9800 122.5100 116.6200 120.6800 2,208,800
124.2800 124.9900 119.6200 120.2200 2,517,600
Weekend
Weekend
120.7900 127.9450 120.4900 125.3600 1,544,400
126.4200 127.9900 123.7000 123.9900 1,956,600
131.5100 132.4400 128.0200 128.4300 1,327,200
130.0000 132.1900 129.4430 130.6400 1,183,600
129.6300 131.5590 128.7300 130.6100 1,223,900
Weekend
Weekend
125.1100 127.7600 123.0200 127.6800 1,684,400
132.8700 133.8600 126.8200 127.4800 2,276,300
130.5000 132.8410 128.5700 131.4100 1,735,700
133.1900 134.8710 129.6020 129.9700 2,519,000
135.6900 138.0700 131.5350 136.1000 3,583,400
Weekend
Weekend
4 · 10-Q After-hours · 16:09 ET 10-Q ↗
126.8500 138.1850 124.0000 134.8800 10,240,200
3 · 8-K After-hours · 16:09 ET 8-K ↗
110.9500 114.7300 109.5100 112.8600 4,818,700
113.0900 113.8150 111.1800 111.6100 2,099,800
115.0000 115.3700 113.3300 113.4800 1,523,500
114.1700 115.0000 113.3520 114.4900 2,144,900
Weekend
Weekend
112.0000 113.6900 111.5400 112.5600 1,272,000
108.8800 111.5300 108.8800 110.8200 1,131,500
109.9600 111.4200 108.6740 109.4100 1,628,200
109.0850 111.9400 108.4000 111.1100 1,460,800
107.9600 110.7030 107.1700 109.0200 1,369,000
Weekend
Weekend
104.9200 108.0000 104.5000 106.6500 1,405,100
109.2300 111.6900 106.1390 106.2300 2,124,000
109.1200 109.5600 106.3850 107.8600 2,052,000
108.5100 109.2200 105.7050 108.1000 1,751,500
109.0000 110.8000 107.6600 110.5300 1,161,900
Weekend
Weekend
114.9100 115.7470 107.0400 107.1200 2,435,300
113.7700 115.3300 112.4800 113.9600 1,965,600
108.8000 114.2200 108.2300 114.0500 3,625,300
110.0000 110.7950 104.9800 107.5500 2,671,600
103.7500 110.4900 102.8800 109.7000 4,357,000
Weekend
Weekend
105.1600 105.1600 99.2250 102.9400 5,511,600
102.2000 105.7600 102.2000 105.4200 2,888,900
101.3100 104.0000 100.7100 102.7000 3,222,300
104.0500 104.3500 98.4400 100.0900 4,315,500
103.3600 104.5900 102.5900 104.2900 1,707,200
Weekend
Weekend
101.7700 102.6100 101.0700 102.3400 2,571,400
102.0000 102.3100 100.7700 101.3300 2,263,900
104.5500 106.1800 102.3700 103.2400 1,847,000
105.4300 105.5600 102.9900 103.4300 2,198,200
105.7750 106.1390 103.7600 105.1900 2,203,100
Weekend
Weekend
108.6000 108.6000 105.7210 106.5000 6,576,300
104.7100 108.5100 104.6800 108.3800 2,183,600
103.0000 104.7800 102.2700 103.5300 2,187,600
103.7100 104.0750 100.7000 102.1100 2,673,200
103.4400 104.8400 102.6600 104.4800 3,389,300
Weekend
Weekend
102.7900 103.4700 100.8900 102.3300 2,937,000
104.7600 105.1000 102.4700 102.5600 3,571,100
107.5100 109.1900 104.1300 104.2500 2,419,800
109.3000 110.0750 107.0000 107.0000 2,188,200
109.2100 110.1850 106.5900 109.0800 1,938,500
Weekend
Weekend
107.1650 111.2500 106.9750 108.6700 2,500,500
104.3800 106.4300 102.5000 106.0300 1,792,300
103.6800 105.7130 103.0000 105.2400 1,678,400
102.7200 105.0250 101.8100 104.1900 1,835,100
No trading
Weekend
Weekend
106.5500 107.4120 104.7800 105.6100 2,224,200
104.1200 107.0400 103.7000 106.3900 2,640,800
102.8500 105.1400 102.5600 103.1500 1,901,100
105.0000 105.0000 102.0400 102.4400 4,303,200
105.8900 106.2000 104.3200 104.5900 1,600,100
Weekend
Weekend
101.0700 106.6800 100.1400 106.3800 3,688,800
100.4300 101.3500 99.4500 100.9700 2,605,800
101.9800 102.4300 98.9300 101.9400 4,402,700
105.0000 105.8490 103.0100 103.3300 5,323,900
104.8200 107.8300 104.7070 105.0500 24,831,700
Weekend
Weekend
104.6500 107.4400 104.2300 105.6700 10,053,800
100.0900 101.7900 99.4400 100.8400 3,668,900
95.2100 103.8500 95.2100 101.7100 6,462,600
92.7800 97.8700 92.5500 95.2300 6,241,200
99.0000 99.0100 91.8400 92.4400 7,871,200
Weekend
Weekend
2 · 10-Q After-hours · 16:11 ET 10-Q ↗
103.4500 105.7500 97.6100 98.6700 17,652,200
1 · 8-K After-hours · 16:21 ET 8-K ↗
131.3400 132.3930 119.1390 122.3900 6,509,600
125.9400 130.6600 125.8100 130.2200 3,190,800
125.8500 126.2800 123.1500 124.6500 2,095,000
122.7000 125.9600 122.1000 125.3200 2,452,800
Weekend
Weekend
126.0800 126.1650 120.1600 121.1600 2,802,900
132.2300 132.2300 128.1000 129.0000 2,431,800
129.6500 131.6400 128.1300 130.9200 1,531,400
132.5300 132.5300 128.5600 129.8500 2,071,900
131.9600 132.9100 130.7200 131.5100 1,113,700
Weekend
Weekend
132.0000 133.1200 130.2100 131.0600 2,017,400
133.4100 135.4000 130.6600 131.6700 1,818,500
130.9500 134.0300 129.8000 132.7000 2,372,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise