Taiwan Fund, Inc. (The) TWN

Open calendar →

Taiwan Fund, Inc. (The) Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 45.13 → 88.42 · 95.9%
101.53073.33045.130 1 2 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
87.1900 89.6250 86.8300 88.4200 34,950
86.0500 88.2300 85.8800 87.5500 39,800
84.8100 87.0500 82.3300 83.5900 63,600
Weekend
Weekend
87.0500 87.0700 82.8100 86.1700 48,300
90.3900 91.0100 88.8000 90.3100 38,000
91.2600 92.4500 90.3000 91.4200 22,800
92.9200 94.4700 91.2300 91.6500 43,200
92.8600 93.9000 91.2500 93.9000 41,500
Weekend
Weekend
94.2900 95.2600 92.4100 94.8600 26,400
92.8500 95.7500 92.7500 94.2500 36,300
91.7100 95.3200 91.0500 92.8000 55,300
95.6000 96.0000 91.5000 91.9000 38,200
96.0000 97.6700 96.0000 97.3500 20,500
Weekend
Weekend
No trading
95.2600 99.0300 93.3400 93.8900 69,500
94.5100 95.8000 93.0000 94.2400 38,000
94.1100 97.8800 93.4100 96.1700 32,400
93.3100 95.6000 92.0000 93.9200 119,500
Weekend
Weekend
92.5000 94.0000 90.8400 92.7700 59,800
97.4400 99.5100 95.5000 95.9200 72,200
96.0100 98.2600 95.0000 96.1200 92,700
97.4000 97.8400 95.3100 95.3100 63,500
101.3800 105.0900 101.0200 101.0200 69,900
Weekend
Weekend
No trading
100.1800 102.5000 99.1000 100.8300 62,700
98.4100 99.7700 97.5600 97.5600 65,800
96.2500 99.5000 95.2400 97.3500 36,300
97.2600 99.4600 96.8200 97.2900 14,200
Weekend
Weekend
95.5300 98.7000 93.0600 94.7900 97,000
94.4900 97.9900 93.7000 96.4300 74,900
94.7900 96.0100 90.0100 92.8300 73,800
95.4100 99.4600 91.1700 94.6900 133,500
94.6900 97.7000 93.6500 94.1400 63,500
Weekend
Weekend
95.4400 96.1900 90.4700 92.1000 138,600
96.5700 98.5200 96.3300 98.2100 51,100
101.1300 101.4900 98.3000 99.4500 34,100
99.8100 102.0000 95.5700 101.4200 31,400
99.8100 103.4500 99.1600 101.5300 28,200
Weekend
Weekend
100.0600 101.8100 96.5400 99.1500 31,100
99.7000 101.0300 97.7200 100.0800 22,100
101.0000 102.0000 99.8700 100.9000 68,500
96.5900 101.9800 96.3000 100.2800 168,300
No trading
Weekend
Weekend
92.5600 94.5300 89.2000 93.9300 128,500
89.0000 92.9800 88.5200 90.2400 67,200
88.8100 92.0000 88.5000 89.0000 108,200
88.2000 91.6000 87.0000 88.9300 53,200
91.3100 92.6100 87.5200 90.7700 42,400
Weekend
Weekend
91.9000 93.4900 88.0500 90.7900 30,100
94.2100 95.9900 94.2100 94.7900 32,300
93.3900 96.2500 93.3100 94.9500 41,000
95.0700 95.0700 91.6000 92.4400 50,800
96.9400 97.0000 95.8000 96.6500 17,800
Weekend
Weekend
96.1400 97.5000 96.1400 96.6400 13,100
97.9000 97.9000 95.2900 95.4200 15,500
96.6200 99.7700 95.9600 97.7900 31,000
95.7800 96.7000 93.8900 96.5400 35,400
94.4300 95.4200 92.2900 93.6100 18,800
Weekend
Weekend
94.8400 97.1000 93.4400 93.4400 30,600
91.4200 96.6900 91.4200 94.4000 25,100
89.0300 91.9800 88.2400 90.5000 47,200
90.4700 90.5000 87.2800 89.1300 26,800
91.5500 91.8900 88.2500 89.0300 16,000
Weekend
Weekend
88.5100 92.0200 88.5100 91.0700 36,300
87.3300 88.0000 86.0600 86.5400 27,000
85.6300 87.7600 84.1100 87.6000 39,200
82.5100 85.0500 82.4200 83.0000 20,500
79.6900 83.0300 79.0100 81.3200 22,600
Weekend
Weekend
79.5100 80.5000 79.0100 79.3900 37,800
77.7900 79.7700 77.5100 78.4500 31,200
77.6600 79.2300 76.3900 76.7700 19,000
75.0100 77.7300 75.0100 76.3500 38,200
72.2100 76.0000 70.8800 74.8700 33,800
Weekend
Weekend
73.8000 76.0000 71.4400 73.9200 84,100
68.4900 74.9800 68.4900 72.0600 53,300
67.1700 69.2000 66.3900 69.0000 37,200
63.2500 66.6000 63.2500 66.0100 50,700
63.2000 66.9300 63.1700 64.8800 41,500
Weekend
Weekend
No trading
64.4900 65.4900 61.5000 63.5800 28,700
65.5500 65.7600 64.3800 65.2200 25,500
65.1300 65.9000 63.4100 65.7400 24,300
65.2700 65.9600 64.8800 65.0900 9,000
Weekend
Weekend
65.0700 65.0900 64.3400 64.8300 5,000
65.6100 65.6500 64.7300 64.8600 4,100
64.3800 66.9000 64.1200 65.5700 22,400
65.6700 66.7600 63.3600 63.9600 22,900
63.2200 66.5000 63.2200 66.0300 22,000
Weekend
Weekend
65.0900 65.1000 61.5000 63.0000 30,800
64.8600 67.7500 64.8600 65.9100 39,900
63.9000 65.7900 63.8100 65.1400 41,500
63.1100 64.0000 62.8800 63.7000 15,700
62.8900 63.2000 62.0200 63.1400 17,900
Weekend
Weekend
62.4000 63.4700 61.3700 61.8200 23,200
62.1600 62.3100 61.0000 61.3100 35,300
60.5100 62.7400 60.5100 61.5500 21,200
60.7000 61.0700 59.5900 60.3000 16,500
60.5000 62.5600 60.0100 60.7000 51,700
Weekend
Weekend
60.0100 61.6400 60.0100 60.5900 19,700
62.5100 63.5000 60.0800 60.6600 42,100
64.0900 65.3700 62.8500 63.4800 58,300
63.9200 64.0600 61.0300 62.7200 74,900
65.1900 67.8300 64.6400 65.7500 63,700
Weekend
Weekend
63.7900 66.2000 63.6500 65.9800 23,000
64.9000 65.0000 63.1800 63.9400 46,600
63.0200 64.4900 62.1000 63.9800 39,100
61.1600 63.5000 60.7200 62.7400 109,800
2 · DEF 14A After market open · 10:32 ET THE TAIWAN FUND, INC. ↗
61.6600 61.9000 60.0500 60.0700 23,400
Weekend
Weekend
60.6100 63.2400 60.6100 61.8000 34,500
61.3300 61.6200 60.4800 61.0500 26,100
62.4800 64.0100 61.6000 61.8600 28,800
63.9200 63.9200 61.5800 62.4700 23,500
No trading
Weekend
Weekend
62.3600 64.2500 62.2900 63.0800 33,200
1 · PRE 14A After market open · 15:44 ET TAIWAN FUND INC ↗
60.9300 62.2200 59.5500 62.0700 59,100
61.7700 61.7700 60.2900 60.5500 25,800
61.6100 62.3700 60.3900 60.4500 22,400
60.5500 61.5900 60.5500 60.8600 16,100
Weekend
Weekend
58.4000 61.5000 58.4000 60.3900 14,000
58.6500 59.8300 58.6200 59.2800 12,300
58.5000 60.0000 57.6000 58.6800 38,800
58.1000 58.3900 57.3800 57.8700 11,900
58.2900 58.9000 57.4400 58.3000 14,600
Weekend
Weekend
58.4200 58.4200 57.5600 57.6100 3,100
58.6600 58.6600 57.9500 58.2800 20,300
58.0000 58.5600 57.9100 58.5200 5,300
55.9600 57.9000 55.9600 57.7100 35,500
55.8100 56.8900 55.4100 55.7300 35,600
Weekend
Weekend
55.9900 56.0900 55.1200 55.8100 26,900
55.0100 55.8900 55.0100 55.3000 31,900
54.4200 56.4100 54.2000 54.8000 32,800
54.8400 56.7000 54.0000 54.5600 47,300
No trading
Weekend
Weekend
55.4500 57.1800 54.5000 54.8600 48,300
55.0100 56.2700 54.5700 55.3300 48,700
54.9400 56.0000 53.6900 54.3200 39,500
54.0800 55.0800 54.0000 54.2500 40,100
54.9700 54.9700 54.0300 54.4800 34,700
Weekend
Weekend
54.5200 55.4000 54.2900 54.9600 12,300
54.5200 54.8400 54.1300 54.4800 12,000
54.6900 55.3400 54.0100 55.0300 39,600
56.3000 57.7600 54.6400 55.1200 48,300
54.5100 55.8500 54.5100 55.4100 38,500
Weekend
Weekend
53.8800 55.4800 53.8800 54.5500 24,900
No trading
52.8600 53.5700 52.8600 53.3800 22,200
52.4100 52.8900 51.3700 52.6400 44,300
54.0000 54.0000 52.7500 52.9000 19,500
Weekend
Weekend
59.3700 59.9900 59.3700 59.7100 35,200
No trading
58.2500 58.9300 58.0000 58.6100 6,600
58.6900 59.4300 58.6900 58.7100 15,100
58.2600 59.2500 58.2600 58.7300 18,600
Weekend
Weekend
58.1600 58.2100 57.1300 58.0000 21,200
57.7800 58.2100 56.0300 57.7000 22,900
58.6500 58.6500 56.0100 56.7200 33,300
57.7900 57.7900 57.1400 57.5400 40,500
57.2100 58.6700 57.2100 58.3600 22,900
Weekend
Weekend
57.6600 57.7300 56.6500 57.1700 15,700
58.3100 58.5500 57.4900 58.3400 9,200
58.1400 59.2600 57.3400 58.8600 7,700
57.3600 58.2400 57.3600 58.1500 9,400
56.7300 57.3100 56.3700 56.9700 25,700
Weekend
Weekend
55.5200 56.4700 55.5200 56.0700 5,600
55.5100 56.0000 55.5100 55.8400 9,500
56.0100 56.6400 55.4500 55.7600 9,400
55.5200 56.6500 55.5200 56.6400 3,600
55.1500 56.3300 55.1500 55.7100 9,100
Weekend
Weekend
54.2500 56.2400 54.2500 55.1500 14,300
No trading
53.8500 55.0100 53.3200 54.4000 22,600
52.3600 53.5400 52.2500 53.1700 8,900
53.0800 53.2800 52.0000 52.9000 24,900
Weekend
Weekend
53.9400 53.9400 52.7800 53.5800 4,200
53.2100 54.0100 52.6900 53.1500 9,100
52.5600 53.3900 52.0500 52.8200 4,100
54.5000 54.5000 52.8600 53.2400 33,800
54.8500 54.8500 53.3700 53.6000 37,100
Weekend
Weekend
54.5900 55.6400 53.5000 54.9600 45,500
55.0600 55.2100 54.3200 54.9300 8,000
56.2600 56.4400 55.5100 55.5100 36,700
56.4700 57.0700 55.6000 56.3600 21,000
56.5500 57.4500 56.3400 56.7800 41,900
Weekend
Weekend
56.7800 56.7800 55.0500 55.8100 32,600
55.8500 57.3300 55.3500 56.2600 47,900
55.8100 57.9800 55.6200 56.4000 45,500
56.4200 58.3400 55.4300 56.1400 24,700
57.5200 58.5200 56.9500 57.5200 26,800
Weekend
Weekend
57.8300 57.8800 57.4800 57.5300 6,000
58.2500 59.8900 57.4000 57.5700 24,800
57.9800 58.7500 57.4000 58.1000 16,900
57.4000 58.1900 56.1000 57.4900 14,700
57.1100 57.2400 56.7900 57.2200 44,900
Weekend
Weekend
57.2200 57.2300 56.9200 56.9600 1,900
55.3000 57.0000 53.5000 56.8300 26,700
56.4300 56.7000 56.0900 56.0900 16,600
55.9300 56.7000 55.7400 56.5800 18,100
55.0700 56.6000 55.0700 56.2300 12,300
Weekend
Weekend
55.4900 57.0000 54.7700 54.8400 53,100
56.1000 56.4100 54.6300 55.4100 26,100
54.8100 56.4700 54.6300 55.6600 24,100
53.9100 55.3000 52.2100 54.6400 40,400
55.0100 56.9300 55.0100 55.3700 55,100
Weekend
Weekend
55.8000 55.8500 52.2500 54.2100 16,300
55.5000 55.6200 55.1400 55.2200 10,500
54.3000 56.4800 54.3000 55.7800 13,000
55.1200 56.8800 54.7100 55.0000 26,400
54.2200 57.0100 54.2200 55.3600 26,000
Weekend
Weekend
55.5500 55.5500 54.4900 54.7000 12,100
54.8600 54.8700 52.8000 54.4000 68,600
54.4400 55.0800 53.4500 54.7800 11,500
53.7900 54.1200 52.3700 54.1200 16,300
52.9000 53.9500 52.0000 53.8700 17,500
Weekend
Weekend
52.7200 53.9500 52.6800 52.9000 14,200
53.5000 54.5500 53.0000 53.5500 7,700
54.3700 55.5500 54.2000 54.4100 18,600
54.8800 55.3700 54.0000 54.7300 15,100
54.5100 54.8800 53.6200 54.8800 15,700
Weekend
Weekend
53.8300 54.8500 53.8300 54.8500 4,800
53.6300 54.9500 53.6300 54.3400 9,200
54.7600 54.7600 53.0000 53.4600 3,600
53.9500 54.4900 53.9400 54.3700 3,100
53.9500 54.5000 53.5100 54.0000 8,400
Weekend
Weekend
54.0000 54.0000 53.6200 53.6200 900
53.3000 53.5200 52.9700 53.2100 17,500
52.6900 54.3000 52.6900 53.5200 5,800
52.4000 52.4000 52.3500 52.3500 1,000
51.9900 52.5000 51.6200 52.1000 8,300
Weekend
Weekend
51.4400 52.3100 50.8300 51.1000 16,500
51.3700 51.3700 50.4400 50.4900 19,800
51.0000 51.1800 50.8800 51.1300 7,600
50.5800 50.7500 50.1600 50.7500 8,900
No trading
Weekend
Weekend
49.5600 50.3500 49.5600 50.2500 7,700
50.4900 50.4900 50.2900 50.2900 2,900
49.5500 50.2200 49.5500 50.2200 4,300
49.9000 50.1500 49.5400 50.1500 13,200
48.4200 49.6800 47.9800 49.6800 21,800
Weekend
Weekend
48.5300 48.9000 47.9500 48.9000 9,400
47.7600 48.6600 47.7600 48.6600 13,900
48.3500 48.8500 48.0000 48.4500 20,400
48.7800 49.0600 48.5200 49.0200 10,800
48.7900 49.1000 48.7900 49.0400 5,200
Weekend
Weekend
48.1500 48.3000 48.1500 48.3000 900
47.7200 47.9800 47.7200 47.9500 9,100
48.2600 48.3200 48.1100 48.1100 1,900
48.6700 48.6700 48.6600 48.6600 4,300
47.9000 48.2000 47.9000 47.9900 5,200
Weekend
Weekend
47.2500 47.6300 47.2500 47.5700 4,700
46.9000 47.3000 46.8900 47.3000 9,800
46.1800 46.2200 45.8700 46.2200 9,200
46.1800 46.1800 46.1800 46.1800 600
46.3000 46.3000 46.2000 46.2000 4,100
Weekend
Weekend
46.1700 46.8800 45.9000 46.1200 8,400
45.9000 45.9000 45.7900 45.7900 1,900
45.8000 45.9900 45.6500 45.6500 14,300
45.6000 45.6600 45.5200 45.5300 10,100
45.5000 45.5000 45.3100 45.3100 1,600
Weekend
Weekend
46.0100 46.0100 45.6900 45.6900 4,400
45.5000 45.8400 45.2800 45.4700 6,500
45.8900 46.3200 45.4000 46.2000 8,200
45.1100 45.6300 45.0300 45.1300 5,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

2 DEF 14A THE TAIWAN FUND, INC. (opens SEC filing in a new tab) After market open · 10:32 ET Summarise
1 PRE 14A TAIWAN FUND INC (opens SEC filing in a new tab) After market open · 15:44 ET Summarise