Ternium S.A. Ternium S.A. American Depositary Shares (each repre TX

Open calendar →

Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 55.9600 · FX 1 USD = 1.277900 SGD · about SGD 71.5113 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 36.26 → 55.96 · 54.3%
59.69047.47535.260 1 2 3 4 5,6 7,8,9 10,11 12 13 14,15 16 17,18 19,20 21 22 23 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
55.3600 56.3500 55.3450 55.9600 352,225
58.3500 59.0000 55.1300 55.3600 381,600
59.5800 59.8600 58.9200 58.9200 406,900
58.0000 60.2100 57.3800 59.6900 676,400
57.5800 58.2600 56.6800 58.1600 306,200
Weekend
Weekend
57.5100 58.2500 56.6800 57.1000 415,800
58.3600 58.5400 56.6900 56.8800 598,300
58.4100 58.7500 57.4200 58.5500 385,300
57.9100 59.1200 56.9500 58.9900 456,400
58.0800 58.5400 57.4200 57.9400 166,600
Weekend
Weekend
57.6200 58.6900 56.1400 58.1800 496,800
23 · 6-K After-hours · 20:16 ET 6-K ↗
56.0300 57.1300 56.0300 56.4700 234,500
55.9500 56.6100 55.1400 56.4100 554,100
58.3500 58.5600 56.8600 56.9700 217,700
56.9500 59.3200 56.8500 57.9700 617,200
Weekend
Weekend
55.8300 56.7900 55.4300 56.6100 398,000
53.8000 55.6800 53.5600 55.3000 430,800
54.1000 54.7100 53.6000 54.3000 510,500
54.3300 54.3300 53.2200 53.4500 378,400
54.4100 55.1500 53.7200 54.4700 266,600
Weekend
Weekend
55.6100 56.1800 54.8700 55.3600 250,000
55.7000 56.2900 55.3500 55.5300 373,100
55.9800 56.5600 55.6800 55.9900 367,500
57.1500 57.1500 56.1600 56.4300 582,900
57.4900 57.6000 56.3100 56.8400 455,900
Weekend
Weekend
57.5400 57.5400 56.5500 57.2300 388,800
57.7900 58.1200 57.2800 58.0900 525,200
57.8100 58.0000 56.0200 56.9800 305,500
56.3800 57.3400 55.8900 57.2500 505,200
56.9000 57.0200 55.7500 55.9600 535,600
Weekend
Weekend
58.1100 58.1100 57.3000 57.9000 314,300
57.4400 57.9400 56.8000 57.6100 395,600
58.4200 58.5600 57.7600 58.1100 284,300
58.0300 58.7300 57.9400 58.1000 377,700
No trading
Weekend
Weekend
58.3300 58.5000 57.3300 58.0000 496,200
57.7300 58.1900 56.5400 57.9800 1,020,800
56.1700 57.4400 55.3500 56.8700 714,400
54.7600 56.0800 53.9300 55.6700 1,013,900
55.2600 55.5400 54.5900 54.8200 268,000
Weekend
Weekend
55.9700 56.3000 54.4900 54.8400 293,800
55.2500 55.8900 54.6400 55.8300 545,800
55.2000 56.2300 54.8600 55.1300 330,700
55.9100 55.9100 54.4200 55.2000 629,600
55.9000 56.7500 54.7200 55.1100 578,600
Weekend
Weekend
56.0900 58.2400 55.1300 55.4500 921,000
53.4400 54.5900 53.1900 54.2100 608,200
54.4100 55.5700 52.8800 54.0000 932,400
54.2700 54.4300 53.5000 53.6900 166,200
53.7300 54.5600 53.0100 54.3500 433,800
Weekend
Weekend
54.3500 54.7300 53.7500 53.8100 345,400
54.6900 55.2400 54.0700 54.2800 309,700
55.2600 55.6300 54.2400 54.8900 376,800
55.1300 55.6600 54.2600 54.6900 1,105,400
54.0000 55.2600 53.6800 54.8000 889,300
Weekend
Weekend
52.5100 54.3800 52.2600 53.9000 941,100
53.7000 53.7000 51.8100 51.8900 789,200
51.4500 53.9800 51.4400 53.7100 1,618,600
22 · 6-K Pre-market · 06:43 ET 6-K ↗ 21 · 6-K After-hours · 16:46 ET 6-K ↗
50.0000 51.1900 50.0000 50.3400 1,095,400
49.6100 49.9200 48.0500 49.7400 766,300
Weekend
Weekend
49.1500 49.6100 48.6100 49.2400 468,900
48.6600 49.2000 48.2600 49.1100 306,400
49.4400 49.4900 47.2800 48.0600 518,100
47.6000 50.1400 47.5400 49.3300 858,700
47.3400 47.7400 46.7500 47.7400 978,600
Weekend
Weekend
47.3300 47.5100 46.6400 47.3000 590,100
46.5500 47.7200 46.5000 47.1400 839,400
44.9100 46.5800 44.8500 46.2500 1,641,600
45.0800 45.2300 44.5300 44.8400 383,200
44.8600 45.2900 44.0700 44.5100 357,700
Weekend
Weekend
43.5400 45.0500 43.5400 44.7000 312,600
44.5700 44.8100 44.0200 44.1900 520,800
45.0100 45.4300 44.6500 44.9400 635,200
45.5100 46.1100 44.7100 44.7800 585,700
44.3900 45.2900 44.2800 44.8300 861,500
Weekend
Weekend
43.5200 44.7900 43.5200 44.3000 480,700
43.7500 44.1100 43.2500 43.4200 500,500
20 · 6-K After-hours · 17:02 ET 6-K ↗ 19 · 6-K After-hours · 17:01 ET 6-K ↗
42.1100 43.0800 41.2200 42.8900 701,200
42.8600 43.3400 42.0700 42.7500 546,100
41.7400 43.0400 41.5100 42.4300 841,800
Weekend
Weekend
No trading
42.1300 42.6000 41.4400 41.7500 270,800
42.2800 42.9700 41.3000 41.5500 768,300
43.8100 44.2400 42.5800 42.7000 403,100
44.4200 44.4200 43.2100 43.5200 329,100
Weekend
Weekend
45.0100 45.2800 44.0800 44.4400 307,900
45.5200 45.8800 45.0000 45.3700 146,100
44.9900 45.7800 44.6900 44.9600 489,000
45.5500 45.9300 45.0000 45.3600 222,600
46.5300 47.5500 45.5700 46.6300 368,300
Weekend
Weekend
No trading
47.5200 48.1100 46.1800 46.3000 351,300
49.0000 49.4700 47.1300 47.4900 449,100
50.0000 50.9000 49.0600 49.0600 480,400
49.7000 51.0000 49.7000 49.9200 625,800
Weekend
Weekend
48.8400 50.0600 48.7200 49.5500 759,500
47.8500 48.8300 47.5400 48.6100 906,000
47.9800 48.9800 47.1600 47.2300 219,600
48.2900 49.0000 47.1600 48.0100 484,200
48.4600 48.5600 47.4400 47.7000 225,100
Weekend
Weekend
49.4100 50.0000 47.4600 48.0200 309,700
49.4200 50.3100 49.1500 50.1200 597,400
50.8600 50.9800 49.7300 49.8200 279,800
49.6600 51.7300 49.4800 51.2400 1,286,600
48.0000 49.4200 47.3200 49.0800 746,900
Weekend
Weekend
49.1600 49.1600 48.0100 48.2500 468,700
49.4800 49.6100 48.6800 49.0400 477,200
49.1300 49.8500 48.6300 49.6700 843,400
47.9500 50.5900 47.9500 49.4100 1,012,900
No trading
Weekend
Weekend
45.5600 47.2500 45.4500 46.9900 837,100
44.5000 45.2100 44.0400 44.8200 400,600
43.6300 44.6500 43.3800 44.5600 699,600
42.4700 42.5300 41.5000 42.1900 233,100
42.9800 43.8500 42.5000 42.8500 176,600
Weekend
Weekend
43.0000 43.4100 42.0000 42.7800 210,900
44.4500 44.4800 43.6500 44.1700 184,900
45.7400 46.4300 45.2800 45.5600 466,300
18 · 6-K After-hours · 16:19 ET 6-K ↗ 17 · 6-K After-hours · 16:19 ET 6-K ↗
45.6300 45.9400 44.8400 45.5000 559,300
47.0300 47.3400 45.9700 46.0200 306,400
Weekend
Weekend
46.5700 46.9300 45.9900 46.9200 90,300
48.3400 48.3400 45.9700 46.2200 248,100
45.3300 49.6900 45.3100 48.4200 1,111,000
16 · 6-K Pre-market · 06:08 ET 6-K ↗ 15 · 6-K/A After-hours · 16:55 ET 6-K/A ↗ 14 · 6-K After-hours · 16:18 ET 6-K ↗
43.1900 44.4400 43.1300 44.1100 336,000
43.2800 43.4500 42.5500 42.7600 158,900
Weekend
Weekend
43.6500 44.0700 43.2100 43.3900 137,400
43.2100 44.2300 42.3500 43.9300 684,400
43.2500 43.3800 42.4900 42.7600 371,000
42.9100 43.4500 42.5000 43.4000 263,700
43.4200 43.6500 42.9900 42.9900 539,600
Weekend
Weekend
42.8000 43.3200 42.2700 43.3200 327,300
43.1700 43.2100 42.0400 42.4100 238,400
42.9700 43.3200 42.7500 43.2100 217,700
42.9700 43.2500 42.3900 42.7700 187,200
42.5400 43.0900 42.3100 43.0000 286,600
Weekend
Weekend
42.5200 42.8900 42.0700 42.3000 160,100
42.6800 43.2500 41.6500 42.1800 185,500
13 · 6-K Next filing day · accepted 15 Apr, 19:22 ET 6-K ↗ 12 · 6-K After-hours · 16:19 ET 6-K ↗
43.2400 43.2400 42.2200 42.6800 250,700
43.5100 44.2400 43.0300 43.2100 221,800
42.4700 43.1800 42.2000 43.0400 270,000
Weekend
Weekend
41.4100 42.1900 40.8300 41.7900 148,000
41.1800 41.5500 40.5600 41.2400 139,100
40.9200 41.3000 40.4600 41.2000 95,600
39.7000 39.9500 39.3600 39.7900 114,000
39.8100 39.9000 39.0600 39.7000 115,500
Weekend
Weekend
No trading
40.1200 40.8700 39.6600 39.8200 136,200
40.8200 41.0800 40.4800 40.7400 168,500
11 · 6-K After-hours · 16:27 ET 6-K ↗ 10 · 20-F After-hours · 16:19 ET 20-F ↗
38.8200 40.2400 38.0500 40.1500 116,300
39.2000 39.4500 38.4600 38.4800 93,400
Weekend
Weekend
38.6300 39.2600 38.5900 38.7600 115,200
38.4900 39.6000 38.4900 38.6300 114,900
39.6200 39.8400 39.1100 39.5700 63,700
38.1700 39.2800 38.1000 38.9200 250,200
38.2100 38.9600 37.9600 38.3200 95,500
Weekend
Weekend
9 · 6-K After-hours · 16:24 ET 6-K ↗ 8 · 6-K After-hours · 16:21 ET 6-K ↗ 7 · 6-K After-hours · 16:18 ET 6-K ↗
37.8100 38.3500 36.9600 37.4800 365,300
37.0700 38.0900 36.9300 37.8900 116,100
37.6600 38.5500 37.5700 37.8900 110,800
38.3600 38.6200 38.0000 38.0700 148,800
38.1900 38.5000 37.8800 38.1400 108,900
Weekend
Weekend
38.3100 38.6500 37.5700 37.7300 205,800
39.4600 39.4800 38.1000 38.3700 217,700
39.5800 40.2300 39.1700 39.9300 113,500
39.5300 39.9900 39.3100 39.8700 135,500
38.4800 39.6500 37.8300 39.5500 175,700
Weekend
Weekend
39.4700 39.4700 38.6500 39.1200 137,900
41.3600 41.4400 39.6500 40.1100 196,200
42.0800 42.2800 41.6300 41.7400 126,900
42.6100 42.6100 40.0100 41.6000 236,300
43.4100 43.8000 42.6200 43.4000 330,900
Weekend
Weekend
43.1500 43.7800 42.9900 43.4700 129,300
43.1900 43.8600 42.5100 43.2700 108,500
43.1500 43.6400 42.5100 43.5200 226,300
43.3300 43.7000 42.5900 42.9100 159,800
43.5800 44.1200 43.1800 43.3300 210,300
Weekend
Weekend
43.5400 44.0000 43.1300 43.5200 297,900
42.7600 43.5100 42.0700 43.5100 189,500
43.2000 44.5700 42.6800 43.6400 391,600
6 · 6-K Pre-market · 06:57 ET 6-K ↗ 5 · 6-K Pre-market · 06:43 ET 6-K ↗
43.0700 43.4100 41.9500 43.2500 313,600
No trading
Weekend
Weekend
44.1500 44.7000 43.6300 43.6500 510,600
45.2500 45.5700 44.0700 44.7100 445,500
44.5300 45.3200 44.0900 45.2500 521,200
4 · 6-K After-hours · 16:18 ET 6-K ↗
44.1800 44.3600 43.8500 44.2200 336,200
43.5400 44.4100 43.3000 43.9500 399,400
Weekend
Weekend
43.8700 44.1900 43.4100 43.4600 223,500
42.8700 43.4100 42.5700 43.1100 222,500
44.6300 44.9500 42.9400 43.4200 186,200
43.4000 44.6200 43.2800 44.1200 233,600
41.7400 43.1100 41.7400 42.9800 201,300
Weekend
Weekend
42.8200 43.4900 41.7200 41.8400 217,600
43.7300 44.1600 42.7200 43.5600 243,900
43.6700 43.9900 43.0900 43.4100 276,200
42.3000 43.4900 42.3000 43.3800 173,700
43.8000 43.9700 42.2200 42.4000 262,400
Weekend
Weekend
43.5900 43.9400 42.9400 43.8100 193,000
43.6900 44.0800 43.1500 43.3500 188,800
43.0000 43.4900 42.6500 43.3700 314,000
41.8000 42.4700 41.7300 42.3300 274,300
No trading
Weekend
Weekend
41.6600 41.8900 41.1200 41.7000 201,800
41.9600 42.2000 41.7200 41.9000 152,700
41.7200 42.3000 41.5300 42.0800 209,600
40.7200 41.7200 40.7200 41.5600 212,700
40.4600 40.7600 39.9100 40.4700 174,800
Weekend
Weekend
40.5600 40.8200 39.5500 40.0400 212,900
40.3000 40.8800 40.0800 40.3500 226,000
39.5000 40.8000 39.3800 40.6700 232,800
39.0500 40.1200 38.8400 39.4600 282,400
39.5000 39.7500 38.5600 38.9300 154,500
Weekend
Weekend
38.6300 39.3300 38.5000 39.1300 151,000
No trading
38.1900 38.4500 37.9200 38.1900 92,000
38.1900 38.8000 38.0600 38.1800 108,900
38.0800 38.2700 37.8700 38.1900 88,100
Weekend
Weekend
38.3200 38.6400 38.2100 38.4400 64,500
No trading
38.4100 38.5100 37.8600 38.1600 92,800
38.5500 38.7400 38.3000 38.4700 85,900
37.5000 38.8900 37.5000 38.4600 129,300
Weekend
Weekend
38.3100 38.4200 37.0600 37.2200 554,200
38.6100 38.9800 37.7800 38.2300 318,700
37.7000 38.5800 37.7000 38.4700 134,600
38.1400 38.2800 37.8000 37.8300 107,300
38.3600 38.6200 37.5900 38.2200 97,700
Weekend
Weekend
38.6700 38.7100 37.7900 38.1700 116,200
37.8100 38.8200 37.8000 38.4900 110,900
37.3500 38.4100 37.0400 38.1200 188,500
37.1400 37.5000 37.0600 37.2600 212,400
38.1600 38.3000 36.8800 37.2800 278,100
Weekend
Weekend
38.8000 39.0000 38.2400 38.4300 200,400
38.4400 38.8100 38.1300 38.6000 109,400
37.8600 38.5000 37.8000 38.4400 125,500
37.2500 37.7600 36.9000 37.6800 156,300
36.8300 37.4200 36.8300 37.2300 157,900
Weekend
Weekend
36.5500 36.8600 36.4800 36.8300 74,400
No trading
35.9500 36.7600 35.9500 36.5600 164,300
35.6100 36.1600 35.4100 35.8600 134,600
35.9700 36.0000 35.1200 35.3800 213,700
Weekend
Weekend
35.2200 36.0800 35.1800 35.9100 122,100
35.9200 36.3800 35.2500 35.2600 86,200
36.2000 36.4500 35.4800 35.7400 258,600
36.0900 36.3400 35.7500 36.0200 90,900
36.2000 36.7600 35.9700 36.0900 118,100
Weekend
Weekend
35.8800 36.7100 35.5600 36.3300 78,700
36.9900 37.6000 36.2200 36.3200 106,600
35.9000 37.5700 35.9000 36.8900 254,200
35.9800 36.1800 35.5200 35.7500 113,000
35.7500 35.8300 35.2000 35.7800 215,900
Weekend
Weekend
35.6300 36.5400 35.5300 36.2900 201,100
36.3200 36.5500 35.5400 35.6300 165,600
35.5100 35.9900 35.3400 35.9300 190,400
3 · 6-K Pre-market · 07:02 ET 6-K ↗
35.4400 35.8700 35.1500 35.5100 413,900
36.0200 36.0300 35.3000 35.9600 253,300
Weekend
Weekend
35.3000 36.2000 35.0100 36.0300 241,100
35.0600 35.5400 34.6000 35.4000 460,900
36.1200 37.2300 33.0100 35.8400 1,258,700
2 · 6-K Pre-market · 07:31 ET 6-K ↗ 1 · 6-K After-hours · 17:01 ET 6-K ↗
37.5000 38.1500 37.3000 37.8700 192,600
36.7800 37.7800 36.5600 37.4600 386,300
Weekend
Weekend
36.1700 36.7000 36.0900 36.1500 119,700
35.9400 36.5400 35.9000 36.2600 151,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 6-K 6-K (opens SEC filing in a new tab) After-hours · 20:16 ET Summarise
22 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:43 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
15 6-K/A 6-K/A (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 15 Apr, 19:22 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
10 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:57 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:43 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise