Ternium S.A. Ternium S.A. American Depositary Shares (each repre TX

Open calendar →

Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.64 → 46.25 · 46.2%
51.24040.97030.700 1 2 3 4 5 6 7,8 9,10,11 12,13 14 15 16,17 18 19,20 21,22 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
44.9100 46.5800 44.8500 46.2500 1,641,599
45.0800 45.2300 44.5300 44.8400 383,200
44.8600 45.2900 44.0700 44.5100 357,700
Weekend
Weekend
43.5400 45.0500 43.5400 44.7000 312,600
44.5700 44.8100 44.0200 44.1900 520,800
45.0100 45.4300 44.6500 44.9400 635,200
45.5100 46.1100 44.7100 44.7800 585,700
44.3900 45.2900 44.2800 44.8300 861,500
Weekend
Weekend
43.5200 44.7900 43.5200 44.3000 480,700
43.7500 44.1100 43.2500 43.4200 500,500
22 · 6-K After-hours · 17:02 ET 6-K ↗ 21 · 6-K After-hours · 17:01 ET 6-K ↗
42.1100 43.0800 41.2200 42.8900 701,200
42.8600 43.3400 42.0700 42.7500 546,100
41.7400 43.0400 41.5100 42.4300 841,800
Weekend
Weekend
No trading
42.1300 42.6000 41.4400 41.7500 270,800
42.2800 42.9700 41.3000 41.5500 768,300
43.8100 44.2400 42.5800 42.7000 403,100
44.4200 44.4200 43.2100 43.5200 329,100
Weekend
Weekend
45.0100 45.2800 44.0800 44.4400 307,900
45.5200 45.8800 45.0000 45.3700 146,100
44.9900 45.7800 44.6900 44.9600 489,000
45.5500 45.9300 45.0000 45.3600 222,600
46.5300 47.5500 45.5700 46.6300 368,300
Weekend
Weekend
No trading
47.5200 48.1100 46.1800 46.3000 351,300
49.0000 49.4700 47.1300 47.4900 449,100
50.0000 50.9000 49.0600 49.0600 480,400
49.7000 51.0000 49.7000 49.9200 625,800
Weekend
Weekend
48.8400 50.0600 48.7200 49.5500 759,500
47.8500 48.8300 47.5400 48.6100 906,000
47.9800 48.9800 47.1600 47.2300 219,600
48.2900 49.0000 47.1600 48.0100 484,200
48.4600 48.5600 47.4400 47.7000 225,100
Weekend
Weekend
49.4100 50.0000 47.4600 48.0200 309,700
49.4200 50.3100 49.1500 50.1200 597,400
50.8600 50.9800 49.7300 49.8200 279,800
49.6600 51.7300 49.4800 51.2400 1,286,600
48.0000 49.4200 47.3200 49.0800 746,900
Weekend
Weekend
49.1600 49.1600 48.0100 48.2500 468,700
49.4800 49.6100 48.6800 49.0400 477,200
49.1300 49.8500 48.6300 49.6700 843,400
47.9500 50.5900 47.9500 49.4100 1,012,900
No trading
Weekend
Weekend
45.5600 47.2500 45.4500 46.9900 837,100
44.5000 45.2100 44.0400 44.8200 400,600
43.6300 44.6500 43.3800 44.5600 699,600
42.4700 42.5300 41.5000 42.1900 233,100
42.9800 43.8500 42.5000 42.8500 176,600
Weekend
Weekend
43.0000 43.4100 42.0000 42.7800 210,900
44.4500 44.4800 43.6500 44.1700 184,900
45.7400 46.4300 45.2800 45.5600 466,300
20 · 6-K After-hours · 16:19 ET 6-K ↗ 19 · 6-K After-hours · 16:19 ET 6-K ↗
45.6300 45.9400 44.8400 45.5000 559,300
47.0300 47.3400 45.9700 46.0200 306,400
Weekend
Weekend
46.5700 46.9300 45.9900 46.9200 90,300
48.3400 48.3400 45.9700 46.2200 248,100
45.3300 49.6900 45.3100 48.4200 1,111,000
18 · 6-K Pre-market · 06:08 ET 6-K ↗ 17 · 6-K/A After-hours · 16:55 ET 6-K/A ↗ 16 · 6-K After-hours · 16:18 ET 6-K ↗
43.1900 44.4400 43.1300 44.1100 336,000
43.2800 43.4500 42.5500 42.7600 158,900
Weekend
Weekend
43.6500 44.0700 43.2100 43.3900 137,400
43.2100 44.2300 42.3500 43.9300 684,400
43.2500 43.3800 42.4900 42.7600 371,000
42.9100 43.4500 42.5000 43.4000 263,700
43.4200 43.6500 42.9900 42.9900 539,600
Weekend
Weekend
42.8000 43.3200 42.2700 43.3200 327,300
43.1700 43.2100 42.0400 42.4100 238,400
42.9700 43.3200 42.7500 43.2100 217,700
42.9700 43.2500 42.3900 42.7700 187,200
42.5400 43.0900 42.3100 43.0000 286,600
Weekend
Weekend
42.5200 42.8900 42.0700 42.3000 160,100
42.6800 43.2500 41.6500 42.1800 185,500
15 · 6-K Next filing day · accepted 15 Apr, 19:22 ET 6-K ↗ 14 · 6-K After-hours · 16:19 ET 6-K ↗
43.2400 43.2400 42.2200 42.6800 250,700
43.5100 44.2400 43.0300 43.2100 221,800
42.4700 43.1800 42.2000 43.0400 270,000
Weekend
Weekend
41.4100 42.1900 40.8300 41.7900 148,000
41.1800 41.5500 40.5600 41.2400 139,100
40.9200 41.3000 40.4600 41.2000 95,600
39.7000 39.9500 39.3600 39.7900 114,000
39.8100 39.9000 39.0600 39.7000 115,500
Weekend
Weekend
No trading
40.1200 40.8700 39.6600 39.8200 136,200
40.8200 41.0800 40.4800 40.7400 168,500
13 · 6-K After-hours · 16:27 ET 6-K ↗ 12 · 20-F After-hours · 16:19 ET 20-F ↗
38.8200 40.2400 38.0500 40.1500 116,300
39.2000 39.4500 38.4600 38.4800 93,400
Weekend
Weekend
38.6300 39.2600 38.5900 38.7600 115,200
38.4900 39.6000 38.4900 38.6300 114,900
39.6200 39.8400 39.1100 39.5700 63,700
38.1700 39.2800 38.1000 38.9200 250,200
38.2100 38.9600 37.9600 38.3200 95,500
Weekend
Weekend
11 · 6-K After-hours · 16:24 ET 6-K ↗ 10 · 6-K After-hours · 16:21 ET 6-K ↗ 9 · 6-K After-hours · 16:18 ET 6-K ↗
37.8100 38.3500 36.9600 37.4800 365,300
37.0700 38.0900 36.9300 37.8900 116,100
37.6600 38.5500 37.5700 37.8900 110,800
38.3600 38.6200 38.0000 38.0700 148,800
38.1900 38.5000 37.8800 38.1400 108,900
Weekend
Weekend
38.3100 38.6500 37.5700 37.7300 205,800
39.4600 39.4800 38.1000 38.3700 217,700
39.5800 40.2300 39.1700 39.9300 113,500
39.5300 39.9900 39.3100 39.8700 135,500
38.4800 39.6500 37.8300 39.5500 175,700
Weekend
Weekend
39.4700 39.4700 38.6500 39.1200 137,900
41.3600 41.4400 39.6500 40.1100 196,200
42.0800 42.2800 41.6300 41.7400 126,900
42.6100 42.6100 40.0100 41.6000 236,300
43.4100 43.8000 42.6200 43.4000 330,900
Weekend
Weekend
43.1500 43.7800 42.9900 43.4700 129,300
43.1900 43.8600 42.5100 43.2700 108,500
43.1500 43.6400 42.5100 43.5200 226,300
43.3300 43.7000 42.5900 42.9100 159,800
43.5800 44.1200 43.1800 43.3300 210,300
Weekend
Weekend
43.5400 44.0000 43.1300 43.5200 297,900
42.7600 43.5100 42.0700 43.5100 189,500
43.2000 44.5700 42.6800 43.6400 391,600
8 · 6-K Pre-market · 06:57 ET 6-K ↗ 7 · 6-K Pre-market · 06:43 ET 6-K ↗
43.0700 43.4100 41.9500 43.2500 313,600
No trading
Weekend
Weekend
44.1500 44.7000 43.6300 43.6500 510,600
45.2500 45.5700 44.0700 44.7100 445,500
44.5300 45.3200 44.0900 45.2500 521,200
6 · 6-K After-hours · 16:18 ET 6-K ↗
44.1800 44.3600 43.8500 44.2200 336,200
43.5400 44.4100 43.3000 43.9500 399,400
Weekend
Weekend
43.8700 44.1900 43.4100 43.4600 223,500
42.8700 43.4100 42.5700 43.1100 222,500
44.6300 44.9500 42.9400 43.4200 186,200
43.4000 44.6200 43.2800 44.1200 233,600
41.7400 43.1100 41.7400 42.9800 201,300
Weekend
Weekend
42.8200 43.4900 41.7200 41.8400 217,600
43.7300 44.1600 42.7200 43.5600 243,900
43.6700 43.9900 43.0900 43.4100 276,200
42.3000 43.4900 42.3000 43.3800 173,700
43.8000 43.9700 42.2200 42.4000 262,400
Weekend
Weekend
43.5900 43.9400 42.9400 43.8100 193,000
43.6900 44.0800 43.1500 43.3500 188,800
43.0000 43.4900 42.6500 43.3700 314,000
41.8000 42.4700 41.7300 42.3300 274,300
No trading
Weekend
Weekend
41.6600 41.8900 41.1200 41.7000 201,800
41.9600 42.2000 41.7200 41.9000 152,700
41.7200 42.3000 41.5300 42.0800 209,600
40.7200 41.7200 40.7200 41.5600 212,700
40.4600 40.7600 39.9100 40.4700 174,800
Weekend
Weekend
40.5600 40.8200 39.5500 40.0400 212,900
40.3000 40.8800 40.0800 40.3500 226,000
39.5000 40.8000 39.3800 40.6700 232,800
39.0500 40.1200 38.8400 39.4600 282,400
39.5000 39.7500 38.5600 38.9300 154,500
Weekend
Weekend
38.6300 39.3300 38.5000 39.1300 151,000
No trading
38.1900 38.4500 37.9200 38.1900 92,000
38.1900 38.8000 38.0600 38.1800 108,900
38.0800 38.2700 37.8700 38.1900 88,100
Weekend
Weekend
38.3200 38.6400 38.2100 38.4400 64,500
No trading
38.4100 38.5100 37.8600 38.1600 92,800
38.5500 38.7400 38.3000 38.4700 85,900
37.5000 38.8900 37.5000 38.4600 129,300
Weekend
Weekend
38.3100 38.4200 37.0600 37.2200 554,200
38.6100 38.9800 37.7800 38.2300 318,700
37.7000 38.5800 37.7000 38.4700 134,600
38.1400 38.2800 37.8000 37.8300 107,300
38.3600 38.6200 37.5900 38.2200 97,700
Weekend
Weekend
38.6700 38.7100 37.7900 38.1700 116,200
37.8100 38.8200 37.8000 38.4900 110,900
37.3500 38.4100 37.0400 38.1200 188,500
37.1400 37.5000 37.0600 37.2600 212,400
38.1600 38.3000 36.8800 37.2800 278,100
Weekend
Weekend
38.8000 39.0000 38.2400 38.4300 200,400
38.4400 38.8100 38.1300 38.6000 109,400
37.8600 38.5000 37.8000 38.4400 125,500
37.2500 37.7600 36.9000 37.6800 156,300
36.8300 37.4200 36.8300 37.2300 157,900
Weekend
Weekend
36.5500 36.8600 36.4800 36.8300 74,400
No trading
35.9500 36.7600 35.9500 36.5600 164,300
35.6100 36.1600 35.4100 35.8600 134,600
35.9700 36.0000 35.1200 35.3800 213,700
Weekend
Weekend
35.2200 36.0800 35.1800 35.9100 122,100
35.9200 36.3800 35.2500 35.2600 86,200
36.2000 36.4500 35.4800 35.7400 258,600
36.0900 36.3400 35.7500 36.0200 90,900
36.2000 36.7600 35.9700 36.0900 118,100
Weekend
Weekend
35.8800 36.7100 35.5600 36.3300 78,700
36.9900 37.6000 36.2200 36.3200 106,600
35.9000 37.5700 35.9000 36.8900 254,200
35.9800 36.1800 35.5200 35.7500 113,000
35.7500 35.8300 35.2000 35.7800 215,900
Weekend
Weekend
35.6300 36.5400 35.5300 36.2900 201,100
36.3200 36.5500 35.5400 35.6300 165,600
35.5100 35.9900 35.3400 35.9300 190,400
5 · 6-K Pre-market · 07:02 ET 6-K ↗
35.4400 35.8700 35.1500 35.5100 413,900
36.0200 36.0300 35.3000 35.9600 253,300
Weekend
Weekend
35.3000 36.2000 35.0100 36.0300 241,100
35.0600 35.5400 34.6000 35.4000 460,900
36.1200 37.2300 33.0100 35.8400 1,258,700
4 · 6-K Pre-market · 07:31 ET 6-K ↗ 3 · 6-K After-hours · 17:01 ET 6-K ↗
37.5000 38.1500 37.3000 37.8700 192,600
36.7800 37.7800 36.5600 37.4600 386,300
Weekend
Weekend
36.1700 36.7000 36.0900 36.1500 119,700
35.9400 36.5400 35.9000 36.2600 151,700
35.6800 36.4700 35.3200 35.6000 115,900
35.8700 36.4700 35.6700 35.7300 149,400
35.9300 36.4800 35.7800 36.2800 169,900
Weekend
Weekend
35.1200 35.8400 35.0300 35.5000 185,700
36.4000 36.4500 35.1500 35.3100 202,800
36.5000 37.1200 36.1900 36.3500 197,800
36.0900 36.7900 35.5300 36.2800 147,700
36.0900 36.4600 35.6800 36.4000 88,400
Weekend
Weekend
36.0500 36.6000 35.0500 35.2100 117,900
37.1600 37.3100 36.0300 36.0400 194,600
36.5300 37.2100 36.1500 36.9500 241,600
36.1400 36.3800 36.0000 36.1000 184,500
36.3100 36.9400 35.8500 36.1100 282,500
Weekend
Weekend
35.3100 36.4800 35.2900 36.1100 272,100
35.3600 35.6900 35.1200 35.3000 216,400
34.8200 35.5800 34.4900 35.3600 239,700
34.3600 35.0400 34.2700 34.7300 194,200
34.6900 34.9800 34.2700 34.5200 148,200
Weekend
Weekend
34.7400 34.7500 34.0800 34.4800 176,000
34.4900 34.9800 34.0000 34.7100 120,800
34.2600 34.7900 33.9000 34.4400 196,500
34.1100 34.7800 33.8300 34.1300 135,000
35.2600 35.2600 34.1300 34.1300 197,600
Weekend
Weekend
35.5000 35.5200 34.7400 35.1900 344,300
35.4500 35.4900 35.0400 35.1600 165,400
35.2000 36.1000 35.1900 35.4500 187,200
35.0000 35.4900 34.7300 35.4000 105,000
34.6800 35.0000 34.4400 34.7900 109,200
Weekend
Weekend
35.0400 35.1400 34.5000 34.6200 327,800
34.1500 35.1100 34.1000 34.9900 133,200
33.5800 34.3900 33.5800 34.0900 162,800
34.5300 34.5300 33.5600 33.5900 97,900
34.6200 34.6200 33.7500 34.3100 242,400
Weekend
Weekend
33.9000 34.8300 33.9000 34.5800 137,800
33.7800 33.8900 33.3000 33.7900 110,500
33.4200 33.8200 33.1300 33.7700 168,700
32.7900 33.3500 32.1100 33.2800 210,000
No trading
Weekend
Weekend
33.0500 33.4100 32.9000 33.1600 177,200
32.6900 33.2400 32.5300 33.1300 153,100
32.9300 33.1100 32.2400 32.5100 255,000
33.5200 33.6400 32.9000 33.1600 161,400
33.1600 33.8300 33.0200 33.5200 151,900
Weekend
Weekend
32.4400 33.3400 32.4400 33.1100 140,600
31.7900 32.4100 31.6400 32.3100 121,200
32.3900 32.4900 31.7500 31.9200 289,300
32.9600 33.1500 32.2200 32.4000 372,000
32.5000 33.1300 32.3300 32.7800 184,900
Weekend
Weekend
32.5000 33.2000 32.4200 32.4500 208,100
32.0800 32.3400 31.4400 32.2400 166,800
32.3400 33.1100 32.0200 33.1100 202,300
32.0100 32.4400 31.6500 32.3400 108,200
32.0900 32.2400 31.4600 31.7600 149,700
Weekend
Weekend
31.4700 32.1100 31.3500 32.0000 189,900
31.6000 31.7500 31.0500 31.2600 155,500
31.0500 31.2900 30.5800 31.1200 154,100
30.7500 31.0800 30.4400 30.9900 185,000
32.0100 32.2300 30.6400 30.7000 193,600
Weekend
Weekend
32.2700 32.4000 31.6200 31.9500 212,000
32.1700 32.8800 31.0800 32.5800 702,300
32.5200 33.2400 31.2000 32.6500 594,200
2 · 6-K Pre-market · 06:59 ET 6-K ↗ 1 · 6-K After-hours · 16:23 ET 6-K ↗
31.6100 31.9000 31.0600 31.5700 437,500
31.3500 31.7700 31.2100 31.7500 261,100
Weekend
Weekend
31.2600 31.8300 30.8300 31.8000 140,400
31.7600 31.8000 31.2200 31.4300 221,400
31.7500 32.3000 31.6800 31.8400 140,200
31.3200 31.7400 31.0800 31.6400 137,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
17 6-K/A 6-K/A (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 15 Apr, 19:22 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
12 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:57 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:43 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:59 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise