TXNM Energy, Inc TXNM

Open calendar →

TXNM Energy, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 58.2700 · FX 1 USD = 1.277900 SGD · about SGD 74.4632 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 56.80 → 58.27 · 2.6%
59.48057.94056.400 1,2 3 4 5 6 7 8 9 10,11 12,13,14 15 16 17,18 19 20 21 22 23 24,25 26 27 28 29 30 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
58.2100 58.3600 58.1300 58.2700 597,513
58.6500 58.7300 58.5800 58.7300 504,000
58.5500 58.6600 58.4800 58.4900 526,700
58.5300 58.6800 58.4500 58.4900 777,700
58.4600 59.0000 58.4100 58.5100 1,593,900
Weekend
Weekend
58.5400 58.7300 58.4900 58.5200 2,454,100
58.8000 58.8500 58.4800 58.5500 1,412,300
58.5000 58.6400 58.4400 58.5700 1,883,300
58.4000 58.5900 58.2900 58.5300 1,170,200
58.5000 58.5600 58.4100 58.4200 733,700
Weekend
Weekend
58.4800 58.6200 58.4000 58.6100 622,800
58.6100 58.6100 58.3000 58.5800 948,200
58.5300 58.6400 58.3800 58.5100 874,400
58.6300 58.6800 58.5000 58.5500 853,300
58.4700 58.5900 58.3800 58.5100 1,266,100
Weekend
Weekend
58.6400 58.8400 58.3900 58.4100 2,412,300
58.3700 58.6000 58.1000 58.5300 1,765,200
30 · 8-K After-hours · 16:45 ET 8-K ↗
58.6000 58.6000 58.3200 58.3200 2,384,100
58.2000 58.5800 58.1500 58.5000 1,154,800
58.4700 58.5100 58.1600 58.2700 1,994,700
Weekend
Weekend
58.2000 58.5900 58.0900 58.5200 1,446,700
58.4100 58.4100 58.1400 58.1700 2,453,000
58.6300 58.7400 58.3200 58.3200 1,620,400
58.5100 58.8900 58.4200 58.6300 2,409,300
58.4600 58.7100 58.3600 58.5700 1,869,400
Weekend
Weekend
58.5000 58.5400 58.3200 58.4400 4,240,700
58.6000 58.9300 58.3900 58.5900 1,526,500
58.2600 58.6100 58.1600 58.5400 1,893,100
57.7500 58.4700 57.7400 58.2000 2,286,400
57.6600 57.8900 57.6100 57.6800 877,200
Weekend
Weekend
57.9000 57.9400 57.6300 57.6700 1,119,600
57.8800 57.9300 57.7800 57.8600 1,673,300
58.2500 58.2500 57.8700 57.9000 944,700
57.9900 58.1800 57.8700 58.0900 1,667,000
No trading
Weekend
Weekend
58.2100 58.2500 58.0000 58.0000 1,237,200
58.1300 58.3600 58.0400 58.1400 1,648,200
29 · 8-K After-hours · 16:35 ET 8-K ↗
57.7700 58.1600 57.6900 58.0700 3,191,300
28 · 424B2 After-hours · 16:27 ET 424B2 ↗
57.5000 57.9000 57.4600 57.8500 3,084,500
27 · 424B5 After-hours · 16:01 ET 424B5 ↗
57.7200 57.7500 57.6000 57.6100 1,254,900
Weekend
Weekend
57.6400 57.7300 57.5500 57.6400 891,300
57.4900 57.5900 57.4100 57.5100 342,900
57.5500 57.6500 57.3500 57.5400 549,500
57.2200 57.5000 57.1300 57.3100 651,600
57.2200 57.3400 57.0700 57.0800 1,144,500
Weekend
Weekend
57.4100 57.5300 57.2200 57.2200 1,274,600
57.6100 57.7000 57.3200 57.4600 977,400
26 · 8-K After-hours · 16:44 ET 8-K ↗
57.6500 57.6500 57.5300 57.6000 736,700
57.7500 57.7500 57.4600 57.4900 892,000
57.3400 57.5800 57.3400 57.5800 694,600
Weekend
Weekend
57.3500 57.4700 57.3200 57.4000 467,900
57.4300 57.5000 57.3100 57.3900 596,700
57.3500 57.4100 57.3000 57.3300 760,200
57.2500 57.4500 57.2400 57.3100 431,000
57.4700 57.5500 57.3500 57.3600 685,700
Weekend
Weekend
57.3000 57.7300 57.3000 57.6000 611,700
57.6800 57.8400 57.3500 57.4900 590,700
57.4200 57.6000 57.3600 57.3600 1,248,500
57.6200 57.7100 57.4800 57.6000 1,340,300
57.6500 57.7700 57.5200 57.6000 1,020,000
Weekend
Weekend
25 · 10-Q After-hours · 16:38 ET 10-Q ↗
57.9000 58.0300 57.8000 57.9200 1,000,100
24 · 8-K Pre-market · 07:13 ET 8-K ↗
57.6500 58.1200 57.6500 57.9700 540,200
57.9800 58.0700 57.6700 57.6900 1,342,000
58.1600 58.3000 58.0000 58.0500 591,400
58.4100 58.5500 58.1500 58.1600 957,000
Weekend
Weekend
58.3400 58.4000 58.2300 58.4000 404,600
58.2300 58.3400 57.9500 58.3000 461,400
58.0700 58.4200 58.0700 58.3000 788,000
23 · 8-K After-hours · 16:20 ET 8-K ↗
57.7600 58.1400 57.7600 58.0900 891,500
57.5300 57.9500 57.5300 57.8000 1,343,600
22 · 8-K Next filing day · accepted 17 Jul, 17:45 ET 8-K ↗
Weekend
Weekend
57.7200 57.8100 57.2500 57.4100 1,489,000
57.0500 57.6500 56.8700 57.5700 1,128,600
56.9200 57.3600 56.7500 57.1100 830,900
57.3100 57.4300 56.9300 57.0000 523,500
56.7200 57.1900 56.7200 57.0900 446,500
Weekend
Weekend
56.5400 56.9200 56.3200 56.8700 482,000
56.4500 56.9400 56.3000 56.5400 2,286,600
56.6000 56.7500 56.3600 56.4000 880,700
57.0000 57.1900 56.5500 56.5700 1,103,100
56.8300 57.2600 56.2700 56.6400 1,537,900
21 · 8-K Pre-market · 07:28 ET 8-K ↗
Weekend
Weekend
No trading
56.8300 57.7800 55.6400 56.9400 7,133,800
56.7700 56.9200 56.7100 56.7200 1,392,100
57.0000 57.0600 56.7800 56.7800 1,580,900
57.0600 57.0800 56.6700 56.9100 1,585,400
Weekend
Weekend
57.4000 57.5200 56.8600 57.1300 4,886,300
57.5800 57.7600 57.4300 57.4900 1,112,000
57.4000 57.6500 57.3400 57.4700 1,237,600
57.3500 57.5100 57.2200 57.3600 1,381,100
57.0000 57.5900 57.0000 57.3500 1,435,200
Weekend
Weekend
No trading
56.5000 57.1300 56.4700 57.0600 3,672,800
56.6200 57.0100 56.4500 56.4500 1,984,300
56.9900 57.3100 56.5100 56.8800 2,483,900
57.0000 57.4100 56.9700 57.0500 1,074,700
Weekend
Weekend
57.4200 57.4900 56.9000 57.0600 1,901,800
20 · 8-K After-hours · 16:20 ET 8-K ↗
57.6200 57.6200 57.0300 57.1400 2,508,900
57.7500 57.8100 57.4500 57.4500 1,806,600
58.0800 58.1600 57.5500 57.7800 2,430,000
59.3400 59.3500 57.1900 58.0900 5,768,500
Weekend
Weekend
59.2800 59.4800 59.2600 59.3300 944,600
59.3200 59.3300 59.1800 59.2800 734,800
59.1500 59.5000 59.0200 59.0200 1,665,300
59.1900 59.4400 59.1900 59.2300 942,600
19 · 8-K Next filing day · accepted 01 Jun, 17:54 ET 8-K ↗
59.2300 59.3600 59.0700 59.0900 1,409,300
Weekend
Weekend
59.4200 59.4700 59.1700 59.2100 1,922,700
59.4800 59.5200 59.4100 59.4100 871,200
59.4100 59.5300 59.4100 59.4800 988,700
59.4600 59.5200 59.4200 59.4500 1,264,700
No trading
Weekend
Weekend
59.4400 59.4900 59.3800 59.4700 1,054,900
59.4500 59.4800 59.4100 59.4700 1,079,200
59.5000 59.5000 59.3900 59.4800 1,381,900
59.4700 59.5000 59.3500 59.4500 982,700
59.3500 59.4500 59.2700 59.4300 1,721,400
Weekend
Weekend
59.2100 59.2600 58.9300 59.2500 1,678,400
59.3200 59.4800 59.3100 59.3400 879,500
59.2200 59.3500 59.1400 59.3500 1,185,500
59.2900 59.3600 59.1900 59.2900 1,013,100
59.0500 59.2500 58.9700 59.2500 1,200,000
Weekend
Weekend
59.2200 59.2700 58.9300 58.9900 4,350,000
59.1800 59.3000 59.1000 59.2400 2,221,000
59.2300 59.2900 59.1400 59.1900 1,823,100
59.1800 59.2500 59.0900 59.1700 1,298,000
59.0000 59.1900 59.0000 59.1900 1,091,400
Weekend
Weekend
18 · 10-Q After-hours · 16:22 ET 10-Q ↗
59.0000 59.2400 58.9000 59.2000 1,959,000
17 · 8-K Pre-market · 07:09 ET 8-K ↗
58.7900 59.0600 58.6700 59.0600 1,229,400
58.9700 58.9900 58.8000 58.8600 1,032,000
16 · DEF 14A After-hours · 17:08 ET DEF 14A ↗
59.0500 59.0700 58.9600 58.9700 829,000
58.8100 59.1200 58.8000 58.9200 1,232,400
Weekend
Weekend
58.9500 59.0600 58.9100 59.0200 921,900
58.9900 59.0700 58.8800 59.0000 1,234,600
59.0900 59.0900 58.8000 58.8200 938,300
59.0000 59.0800 58.6800 58.9900 1,674,200
59.0000 59.1100 58.9700 58.9700 870,200
Weekend
Weekend
59.0000 59.1300 58.9100 58.9700 899,800
59.0000 59.0800 58.9700 58.9900 1,347,900
59.0300 59.1200 59.0000 59.0300 970,200
58.9900 59.1300 58.8500 59.1100 1,052,900
59.0500 59.1500 58.8600 59.0800 830,900
Weekend
Weekend
59.1500 59.1900 59.0500 59.1800 1,030,700
59.1600 59.2300 58.9300 59.0600 2,061,200
59.3000 59.3300 59.0300 59.1700 1,663,600
58.8900 59.1300 58.8400 59.1300 1,361,200
58.7600 58.9500 58.6700 58.9000 946,100
Weekend
Weekend
No trading
58.6500 58.9600 58.5400 58.8500 1,434,800
58.4100 58.6900 58.3400 58.6900 858,700
15 · 8-K After-hours · 16:46 ET 8-K ↗
58.7500 58.7500 58.2500 58.4600 1,219,800
58.3500 58.7300 58.3300 58.6400 1,485,400
Weekend
Weekend
58.3200 58.4500 58.2500 58.3400 1,246,200
58.2500 58.4900 58.2500 58.2500 953,700
58.4500 58.6000 58.2600 58.2900 1,550,800
58.3500 58.5100 58.2200 58.5000 1,308,500
58.5900 58.5900 58.2100 58.4200 1,779,100
Weekend
Weekend
58.3900 58.3900 58.0100 58.0700 3,013,700
58.1600 58.3500 58.0900 58.2900 1,289,600
58.4700 58.4900 58.1600 58.2500 1,912,600
58.6000 58.6500 58.4100 58.4600 1,405,600
58.9000 58.9300 58.5100 58.5500 1,218,900
Weekend
Weekend
58.9000 58.9200 58.7100 58.8500 1,154,600
58.5500 58.7700 58.3700 58.7000 1,772,000
58.7700 58.7800 58.5200 58.5200 1,237,500
58.7500 58.9200 58.7500 58.8200 1,169,300
58.7500 58.9100 58.6100 58.8200 1,103,200
Weekend
Weekend
58.9700 59.0000 58.7100 58.8800 1,293,900
58.9200 59.0400 58.7300 58.9600 1,253,500
58.9300 59.1300 58.8400 59.0000 1,818,900
14 · 8-K After-hours · 16:27 ET 8-K ↗
59.0500 59.1700 58.9000 58.9300 1,451,100
13 · 8-K Pre-market · 07:13 ET 8-K ↗ 12 · 424B5 Pre-market · 07:12 ET 424B5 ↗
58.9300 59.3000 58.9100 59.2000 1,427,700
Weekend
Weekend
11 · 10-K After-hours · 16:31 ET 10-K ↗
59.2000 59.2900 58.9900 59.0200 1,234,400
10 · 8-K Pre-market · 07:03 ET 8-K ↗
59.4500 59.4800 59.1500 59.1500 963,700
59.0400 59.4500 58.8900 59.4400 986,000
58.8200 59.1600 58.5300 59.1000 1,377,700
59.1800 59.1800 58.7800 58.8700 969,500
Weekend
Weekend
59.0000 59.0700 58.7400 59.0500 2,309,800
59.2100 59.3000 58.8400 58.8400 1,629,600
59.4400 59.4400 59.1900 59.2500 808,700
59.4500 59.4600 59.1900 59.3300 757,800
No trading
Weekend
Weekend
59.4900 59.4900 59.2400 59.2800 1,241,300
59.3900 59.5200 59.2100 59.3000 1,427,500
59.3900 59.3900 59.2500 59.3200 947,600
59.1100 59.2900 58.8900 59.1600 1,020,600
59.0000 59.0200 58.8700 58.9800 828,200
Weekend
Weekend
59.2200 59.2200 58.9200 58.9900 1,574,400
58.9500 59.2000 58.8800 59.0300 1,516,100
58.9600 59.0100 58.8000 58.9100 945,100
58.7700 59.0100 58.7700 58.9100 657,700
59.0000 59.0500 58.7100 58.7400 1,165,700
Weekend
Weekend
58.8000 59.0000 58.6900 58.9200 826,300
59.2500 59.4500 59.1100 59.2400 1,310,500
59.1100 59.3200 59.0900 59.3000 1,144,100
59.2000 59.2600 59.0000 59.2600 1,011,700
59.2500 59.3600 58.8000 59.2000 3,384,800
Weekend
Weekend
59.2500 59.3700 59.1800 59.2400 656,600
59.2800 59.4700 59.2700 59.3000 486,300
59.4200 59.4400 59.2300 59.3100 838,600
59.1900 59.3100 59.1400 59.3000 555,000
No trading
Weekend
Weekend
59.0000 59.1600 59.0000 59.1600 745,000
59.0600 59.1600 59.0200 59.0300 716,600
59.0000 59.1000 59.0000 59.1000 509,900
58.9600 59.0800 58.9400 59.0100 459,700
58.9600 59.0100 58.9000 58.9600 1,045,200
Weekend
Weekend
59.0600 59.1900 58.9500 58.9500 741,900
59.1100 59.2000 59.0500 59.1000 551,500
59.0600 59.1300 58.9500 59.1300 590,400
58.9500 59.1500 58.9100 59.0100 858,600
58.9300 59.0200 58.9000 58.9600 765,600
Weekend
Weekend
59.0000 59.1100 58.8600 59.0500 561,600
9 · 8-K Pre-market · 07:37 ET 8-K ↗
No trading
59.0000 59.0100 58.8300 58.8800 621,700
58.9200 59.0200 58.8500 58.9400 1,092,500
59.0500 59.0700 58.9100 58.9500 698,000
Weekend
Weekend
58.9500 59.0300 58.9200 58.9200 460,100
No trading
59.1200 59.1200 58.9000 58.9500 183,800
58.8500 59.1100 58.8000 59.0000 555,300
58.8000 58.9700 58.7000 58.9300 662,100
Weekend
Weekend
8 · 8-K After-hours · 16:20 ET 8-K ↗
59.0000 59.0200 58.7000 58.7500 2,575,400
58.8000 59.0600 58.7300 58.9600 1,442,200
58.7500 58.8300 58.6900 58.7100 748,100
58.9700 58.9700 58.7000 58.7300 903,100
58.8700 58.9200 58.7600 58.8800 860,000
Weekend
Weekend
58.5800 58.8500 58.4800 58.8100 1,249,500
58.4500 58.7400 58.3300 58.4700 1,021,800
7 · 8-K After-hours · 16:16 ET 8-K ↗
58.2500 58.4700 58.2500 58.3800 1,505,000
58.2800 58.3900 58.2200 58.2500 735,700
58.2100 58.5100 58.2000 58.2200 992,700
Weekend
Weekend
58.1400 58.3800 58.1000 58.2300 565,700
58.0500 58.2000 58.0500 58.1300 729,200
58.4000 58.4000 58.0100 58.2100 934,700
58.2400 58.4300 58.0000 58.0100 763,400
6 · 8-K Pre-market · 08:53 ET 8-K ↗
58.2400 58.4000 58.1900 58.4000 594,600
Weekend
Weekend
58.0200 58.4500 58.0200 58.4500 397,300
No trading
57.9200 58.2200 57.9200 58.1500 763,500
58.1600 58.1900 57.8400 57.9900 826,100
58.0900 58.1800 57.9500 58.1600 1,199,200
Weekend
Weekend
57.7200 58.2500 57.7000 58.0800 1,150,100
57.7700 57.8500 57.7000 57.7900 614,700
57.5900 57.8800 57.5300 57.7700 546,300
5 · 8-K After-hours · 16:21 ET 8-K ↗
57.9500 57.9500 57.6800 57.7400 559,100
57.9000 57.9500 57.7600 57.8000 519,800
Weekend
Weekend
57.6600 57.8900 57.5100 57.8400 705,300
57.6700 57.7200 57.4700 57.5200 1,191,700
57.7500 57.8000 57.6500 57.7300 569,400
57.8500 57.9000 57.5800 57.7600 607,500
4 · 8-K After-hours · 16:17 ET 8-K ↗
57.4000 57.9000 57.2600 57.7900 786,300
Weekend
Weekend
57.1500 57.3400 57.0400 57.3400 1,037,700
3 · 8-K After-hours · 17:27 ET 8-K ↗
56.9000 57.1700 56.9000 57.0700 1,087,900
57.0600 57.0600 56.9100 56.9500 416,800
56.8300 56.9800 56.8300 56.9500 466,200
56.9300 56.9700 56.8000 56.9000 612,300
Weekend
Weekend
2 · 10-Q After-hours · 16:21 ET 10-Q ↗
56.8200 56.9500 56.7900 56.8000 506,000
1 · 8-K Pre-market · 07:06 ET 8-K ↗
56.8000 56.8900 56.7900 56.8200 416,000
56.8100 56.8500 56.7800 56.8300 697,300
56.7700 56.9600 56.7700 56.8000 870,000
56.8000 56.8400 56.7600 56.7700 756,300
Weekend
Weekend
56.8700 56.8700 56.7300 56.8000 1,002,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

30 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
28 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
27 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
25 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:13 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 17 Jul, 17:45 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:28 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 01 Jun, 17:54 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:09 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:13 ET Summarise
12 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 07:12 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:37 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:53 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise