Textron Inc TXT

Open calendar →

Textron Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 76.8300 · FX 1 USD = 1.277900 SGD · about SGD 98.1811 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 79.47 → 76.83 · -3.3%
100.77086.90073.030 1,2 3 4 5 6 7 8 9 10,11 12,13 14 15,16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
77.1700 77.0850 76.1836 76.8300 1,504,405
76.8300 78.2900 76.7100 78.0400 1,385,300
77.7300 77.7400 76.6400 77.2800 1,460,500
76.2400 77.2700 75.8800 77.1500 1,271,800
75.4100 76.4400 75.0500 76.2000 1,104,300
Weekend
Weekend
75.7200 76.8100 75.0000 75.9300 1,687,600
74.5800 75.4400 74.1000 75.1500 1,450,200
74.2100 74.8400 73.5700 73.8000 1,405,300
75.8600 76.2200 73.8500 74.4400 2,021,900
74.3300 76.1200 73.7600 75.7800 2,361,000
Weekend
Weekend
73.3800 74.3200 72.6100 74.1600 1,488,500
72.1400 73.6100 71.8700 73.2200 2,056,300
75.0600 75.3200 72.8800 73.0300 2,424,000
75.9300 76.1100 75.2800 75.5300 1,608,500
77.0200 77.6400 75.5500 75.7500 1,644,700
Weekend
Weekend
77.7300 77.8000 76.6200 77.2600 2,287,900
76.0000 77.2200 75.6100 77.1700 1,329,000
77.9600 78.1400 76.1800 76.2000 1,919,700
77.2500 77.7100 76.1000 77.6300 1,955,600
76.0200 77.9000 75.5100 77.3700 1,977,900
Weekend
Weekend
76.1300 77.2200 75.8900 76.5900 1,697,600
76.5000 77.0900 75.8600 76.0200 1,727,700
77.4900 78.2000 76.4400 76.8100 2,252,900
80.0300 80.1000 77.8300 77.8800 1,770,300
80.2100 80.2800 79.3300 79.4100 1,359,100
Weekend
Weekend
81.1600 81.4300 79.6200 79.6900 3,713,800
81.6700 81.9300 80.7100 80.9100 1,897,500
80.8500 81.8900 80.4000 80.7100 1,322,300
80.8800 81.5400 80.1100 80.7200 1,533,500
80.1900 82.7900 80.0600 80.5800 2,550,600
Weekend
Weekend
80.4400 81.1700 79.7100 81.0000 1,751,700
79.3800 79.8200 78.1200 79.2000 1,718,700
79.2200 81.2400 78.4400 79.8900 3,126,400
79.0200 79.7600 78.2100 79.5400 1,460,600
No trading
Weekend
Weekend
78.9000 79.4000 78.6900 79.0700 2,061,400
79.8800 79.9200 78.4300 79.3700 1,718,800
80.1100 80.5900 79.0900 79.2400 1,744,500
80.1600 80.8400 79.5100 79.7100 1,241,600
82.4300 82.5000 80.5600 80.5600 1,517,600
Weekend
Weekend
82.6900 83.7500 82.4500 83.0400 1,983,400
82.9000 83.0800 81.9500 82.3500 1,533,200
82.3900 83.4600 81.9300 83.3100 1,303,900
82.9000 83.3900 81.7000 81.8000 1,151,500
83.0500 83.7600 82.0000 82.1300 1,247,900
Weekend
Weekend
85.0800 85.0800 82.6800 82.9500 1,827,800
85.5000 86.3600 84.3300 84.3700 1,322,400
87.3800 87.9700 86.0900 86.2900 1,339,300
87.7800 88.2400 86.9300 87.1300 904,700
88.4700 89.1600 87.5500 87.6500 1,253,600
Weekend
Weekend
88.4200 89.2100 87.5500 89.0000 1,051,800
88.2400 89.4700 87.0900 88.0400 1,421,700
88.4600 89.8900 87.2600 88.8900 1,157,900
89.1900 89.7700 87.8700 88.2100 1,746,600
89.3000 90.2500 88.9100 89.2000 1,066,200
Weekend
Weekend
87.8600 89.5200 87.1300 89.4300 1,233,500
88.9600 89.6100 87.6700 87.8900 1,273,800
89.2600 89.9400 88.2300 88.4600 1,599,700
87.1200 89.4700 85.5700 89.1200 1,487,800
85.5600 87.0000 84.8900 86.3900 1,735,200
Weekend
Weekend
87.3600 87.3900 84.8700 85.2600 2,253,500
86.7600 87.3700 84.9300 87.0900 2,132,100
88.7100 90.2000 85.4200 85.6500 3,175,800
16 · 10-Q After market open · 12:29 ET 10-Q ↗
90.9200 91.5000 87.1100 89.9600 5,433,100
15 · 8-K Pre-market · 06:34 ET 8-K ↗
96.1800 97.3200 95.5200 96.1300 2,765,300
Weekend
Weekend
93.5400 95.9900 93.2700 95.5300 1,028,600
92.5000 95.2900 91.7200 93.1900 1,588,400
90.9200 92.3600 90.7600 91.7100 1,024,500
90.4800 91.4700 89.6500 90.5300 1,013,100
91.9300 93.1400 90.2000 90.7900 2,242,600
Weekend
Weekend
90.3400 93.1000 90.3300 91.4800 1,641,800
88.3500 90.6400 88.3500 90.6400 1,252,000
89.3200 89.9900 88.2500 88.7500 1,294,700
89.9900 90.4900 88.6500 89.5000 1,372,300
90.5600 91.3800 89.1800 89.4200 1,332,000
Weekend
Weekend
90.5800 91.2700 90.0600 90.9100 607,700
89.9600 91.0800 89.4800 90.4300 1,081,900
90.8000 91.2500 89.5700 89.8300 1,061,800
94.5000 94.5000 91.3600 91.5800 1,463,700
92.5800 94.2300 91.9300 93.8400 1,527,200
Weekend
Weekend
No trading
92.3000 93.2000 90.9500 92.5000 1,281,300
91.8200 92.7400 91.3100 91.9300 1,334,900
90.9800 92.6000 89.7300 91.7300 1,648,800
90.4000 91.9800 88.8400 90.1500 1,941,700
Weekend
Weekend
88.9400 91.4500 88.8600 91.2200 2,352,700
86.5300 89.0800 86.1500 89.0600 2,153,400
86.5400 87.8000 86.1200 86.5400 1,846,900
86.9200 87.5600 86.3600 86.4000 1,591,400
88.7700 88.7800 85.9400 86.9400 2,101,400
Weekend
Weekend
No trading
94.4700 94.4700 87.1700 89.4700 4,306,700
92.9200 95.0300 92.1700 92.6900 944,500
93.4600 94.7000 93.4600 93.7400 1,145,000
94.0100 95.0100 92.6500 93.7500 1,869,100
Weekend
Weekend
94.3800 94.4700 92.2000 92.8200 1,448,500
92.0600 94.7300 91.7800 93.7500 1,139,100
93.5100 94.5000 91.2500 91.3300 1,152,600
91.9400 93.9000 91.2200 93.2900 1,225,900
91.0900 92.1000 90.5900 91.4300 1,164,200
Weekend
Weekend
91.2100 92.4300 90.6600 91.0800 1,289,900
92.2600 92.5100 90.5500 91.0900 1,278,700
90.7800 92.8200 90.3000 91.3800 1,339,000
89.8100 91.8500 89.6000 91.3700 1,451,500
90.5800 90.5800 89.0200 89.5900 1,415,100
Weekend
Weekend
91.5200 92.2400 90.6700 91.7600 2,139,800
92.3600 93.3600 91.5100 91.9200 1,537,300
93.0000 93.6200 92.1200 92.3200 843,400
92.3800 93.0000 92.1800 92.6800 855,200
No trading
Weekend
Weekend
90.5900 91.9100 90.5400 91.8300 843,700
88.9000 90.8400 87.9000 90.2400 1,004,800
88.7700 90.1300 87.8300 89.5200 1,083,800
90.3800 90.6000 87.9200 88.1800 1,012,400
89.0200 91.0000 88.5000 90.5900 1,240,500
Weekend
Weekend
90.9900 91.1400 88.7200 88.7700 1,629,100
92.0000 92.2000 90.5700 91.5400 1,057,600
90.6400 92.0500 89.2000 91.3800 1,383,200
91.6700 91.7100 89.1600 90.8200 1,176,200
91.1100 92.1700 90.3100 91.6600 1,388,600
Weekend
Weekend
91.9600 91.9600 90.3100 91.0100 1,378,900
92.9800 93.4300 91.4200 91.5900 1,192,300
92.8600 93.9500 92.0500 93.0900 1,177,800
91.5800 92.2600 90.3000 91.6300 1,298,200
95.0000 95.0000 90.5200 90.9400 1,637,900
Weekend
Weekend
14 · 8-K After-hours · 16:05 ET FORM 8-K ↗
95.9800 96.6400 93.7500 94.7200 1,855,600
13 · 10-Q After market open · 13:29 ET 10-Q ↗
97.1300 97.6100 91.4700 95.9600 3,709,200
12 · 8-K Pre-market · 06:32 ET 8-K ↗
88.0900 90.1500 87.9800 89.7800 2,613,300
87.7900 89.3300 87.5400 88.1400 903,800
88.2200 89.1200 87.7900 88.4800 1,109,900
Weekend
Weekend
89.7800 89.8100 86.7700 87.9600 1,218,900
89.7700 90.9000 89.1900 90.3700 1,189,600
91.3100 91.3100 89.1800 89.4600 1,462,000
91.5400 92.0200 89.7100 90.7900 1,566,700
91.2100 92.0200 91.1600 91.5000 599,700
Weekend
Weekend
90.8100 92.9400 90.8100 91.6100 982,900
90.3200 91.2100 89.8700 90.2700 894,300
92.1100 92.5900 89.6000 90.4900 1,238,100
92.9400 93.3300 92.0000 92.6500 849,400
91.1400 93.3100 90.8900 93.1100 1,127,300
Weekend
Weekend
91.5200 91.7900 90.5900 91.3900 840,200
91.0000 91.9900 90.5800 91.4100 1,062,700
90.5600 91.8500 90.0000 91.3700 1,306,700
87.9000 88.5500 87.2700 87.6800 943,100
87.5500 88.5700 87.1000 88.5400 710,400
Weekend
Weekend
No trading
88.0000 89.6600 87.0700 88.0500 783,400
87.9000 89.7200 87.6300 88.9100 1,216,900
87.0000 88.0400 85.7400 87.5600 1,516,600
88.2400 88.5000 85.6100 85.9500 1,163,600
Weekend
Weekend
88.3800 88.6100 87.2300 87.4700 986,500
89.9600 90.7500 88.3800 88.8900 1,311,700
91.3900 92.0400 90.2800 90.7100 1,200,800
88.2000 91.3300 88.2000 90.5800 1,545,600
90.9000 91.0000 88.9600 89.0300 1,661,600
Weekend
Weekend
88.4000 89.6900 87.9300 88.7700 4,588,700
88.0200 88.8600 87.3500 88.6900 2,299,700
90.5900 91.5100 88.9600 89.1000 1,972,200
92.6600 93.3800 89.7300 91.4900 1,247,400
91.9500 93.5800 91.6500 91.8600 1,846,600
Weekend
Weekend
92.2100 92.9000 90.9900 91.0500 1,184,100
91.4100 92.9600 91.0800 91.5400 1,646,400
91.7700 93.4800 91.0200 93.2700 1,413,900
93.8000 94.1300 92.3200 92.5100 2,160,200
93.9500 94.8700 91.3600 94.1400 1,369,100
Weekend
Weekend
95.1800 95.7700 93.3100 94.9600 1,137,700
11 · DEFA14A After market open · 09:57 ET SEC Form DEFA14A ↗ 10 · DEF 14A After market open · 09:57 ET SEC Form DEF 14A ↗
98.5700 98.7000 95.5400 96.4000 1,491,500
99.1200 99.4600 97.2300 99.3100 1,033,500
99.3900 99.7400 96.3500 98.5500 1,654,200
99.3400 100.9800 98.2900 100.6800 1,671,700
Weekend
Weekend
97.7300 98.8300 97.2800 98.6500 1,239,700
97.1200 99.0000 96.0600 98.6300 1,408,300
99.5000 99.9100 95.6700 96.6400 1,213,700
9 · S-3ASR Next filing day · accepted 24 Feb, 19:31 ET S-3ASR ↗
98.7400 99.7100 97.9200 98.9900 1,147,800
100.4000 100.7700 97.5500 98.8000 1,284,600
Weekend
Weekend
99.0100 100.8200 98.3600 100.7700 1,753,700
99.8400 101.0000 98.4100 99.0300 1,672,400
100.2600 101.5700 99.3100 100.2500 1,997,200
98.1300 100.5500 97.7500 99.7000 1,658,000
No trading
Weekend
Weekend
99.3600 99.8600 97.5500 98.0900 1,727,800
98.0100 100.9200 97.1700 98.7500 2,873,100
8 · 10-K After market open · 14:32 ET 10-K ↗
96.3200 97.3500 95.6900 97.2800 1,418,400
95.7300 96.7500 95.3800 95.8700 2,028,600
95.1000 95.7400 94.4800 95.4700 1,605,200
Weekend
Weekend
93.5800 95.8700 93.5000 95.4400 1,863,300
90.4100 92.9600 90.0300 92.8500 2,664,600
88.9900 91.3400 88.9900 90.7300 3,184,300
87.2400 89.4500 86.3600 88.6300 2,252,400
87.6600 88.6000 87.0600 87.5600 2,326,100
7 · 8-K Pre-market · 08:08 ET 8-K ↗
Weekend
Weekend
87.8300 88.8300 87.0000 88.0600 2,354,100
86.8300 88.5800 86.6500 87.8200 3,411,500
90.5300 90.8200 84.3200 86.7900 6,415,400
6 · 8-K Pre-market · 06:33 ET 8-K ↗
94.9500 95.7200 93.8400 94.2300 1,849,200
95.1600 95.5900 94.4400 94.6400 1,279,600
Weekend
Weekend
96.0400 96.2900 94.6800 95.0000 1,039,900
96.9800 96.9800 95.8200 96.0300 1,010,200
93.9000 96.3500 93.4600 96.3200 1,956,600
93.5800 94.1100 92.3400 93.1600 1,383,400
No trading
Weekend
Weekend
93.6800 94.7100 93.1800 94.2300 1,448,900
94.4600 94.8800 92.9400 93.5600 1,468,000
93.5700 94.4400 93.1000 94.1700 1,091,800
94.0200 94.5800 93.0700 93.5000 1,366,400
93.7900 93.9600 92.3800 93.2800 2,133,500
Weekend
Weekend
91.9500 94.0200 91.7200 93.8300 1,572,300
90.3800 92.8400 89.2000 91.7100 2,115,700
90.6200 91.8700 88.2100 88.5800 2,119,500
89.1300 90.1200 88.4900 90.0700 1,719,000
87.6200 89.4400 87.5100 89.0000 2,390,000
Weekend
Weekend
87.5100 87.7200 86.4600 87.0500 1,767,700
No trading
88.5700 88.6600 86.9200 87.1700 1,512,600
88.9100 89.1000 88.0500 88.3400 1,214,600
90.1200 90.4300 88.6200 88.7400 961,400
Weekend
Weekend
90.8700 90.8700 89.7500 90.2200 691,800
No trading
90.5200 90.8700 90.1800 90.8700 651,000
90.8200 91.0200 90.1800 90.5000 1,126,200
89.7300 91.2200 89.5100 90.8800 1,463,600
Weekend
Weekend
87.8400 89.9200 87.7500 89.4600 2,682,600
87.6000 88.8900 87.0000 87.9600 1,904,000
86.3900 88.1800 86.2200 87.4400 2,314,200
87.5500 87.6400 85.6200 86.3300 1,569,100
87.6300 88.0000 86.8300 87.9400 1,867,800
Weekend
Weekend
86.6600 88.1200 86.5900 87.1700 2,139,100
85.5800 87.6100 84.5700 86.8500 1,501,700
83.8600 85.5300 83.8600 85.1000 1,475,500
83.8600 84.8100 83.8600 83.9000 1,032,100
83.5800 84.6500 83.0800 84.4100 1,075,400
Weekend
Weekend
83.0700 83.5400 82.2300 83.4700 1,910,200
84.0000 84.4900 82.7300 83.1400 1,812,700
82.7000 83.8200 82.4600 83.7000 971,700
82.4100 82.6300 81.5400 82.4300 1,037,400
82.3700 83.2200 81.8600 82.0000 1,032,900
Weekend
Weekend
82.9300 83.3800 82.8100 83.1600 616,100
No trading
83.1300 83.7000 82.9500 83.0400 905,400
82.6800 83.2900 82.4000 82.9200 1,150,600
81.2500 82.9500 80.6400 82.3900 1,941,200
Weekend
Weekend
79.6700 81.9100 79.3900 81.3300 1,325,600
80.8100 81.2900 79.0200 79.5300 1,272,700
79.6000 80.0100 79.2000 79.7800 1,328,700
80.0500 80.4600 79.3200 79.8500 952,500
80.7600 81.2300 79.6700 80.0600 948,500
Weekend
Weekend
80.8400 81.5300 80.3900 80.7200 1,446,500
82.4100 83.1200 81.1300 81.4500 965,800
82.3300 83.3000 82.3300 82.4800 1,054,500
82.2300 82.8300 81.5900 82.4500 681,500
82.0600 82.7000 80.7700 82.0600 1,442,700
Weekend
Weekend
80.3300 82.0900 80.0900 82.0300 1,371,500
80.2900 81.2700 80.0600 80.4300 900,100
79.4600 81.0000 79.2800 80.2700 1,266,100
79.4400 79.9900 78.8400 79.7600 1,493,200
80.4100 80.6600 79.4000 79.9800 1,289,600
Weekend
Weekend
5 · 8-K After market open · 12:24 ET FORM 8-K ↗
79.2100 81.3100 79.0500 80.8100 1,412,700
79.6700 81.1600 79.3800 79.4200 1,226,600
4 · 424B2 After market open · 14:10 ET 424B2 ↗
80.0700 81.1900 79.0800 79.9900 1,802,400
80.2600 80.4600 79.3300 79.9500 1,602,300
3 · 424B3 Pre-market · 08:42 ET 424B3 ↗
81.2300 81.2300 80.0000 80.4700 1,925,100
Weekend
Weekend
80.1800 81.3100 79.4100 81.2200 2,409,900
2 · 10-Q After market open · 11:57 ET 10-Q ↗
83.0800 83.6200 78.1200 79.4700 3,737,400
1 · 8-K Pre-market · 06:34 ET 8-K ↗

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:29 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:34 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:29 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
11 DEFA14A SEC Form DEFA14A (opens SEC filing in a new tab) After market open · 09:57 ET Summarise
10 DEF 14A SEC Form DEF 14A (opens SEC filing in a new tab) After market open · 09:57 ET Summarise
9 S-3ASR S-3ASR (opens SEC filing in a new tab) Next filing day · accepted 24 Feb, 19:31 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After market open · 14:32 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:08 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:33 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:24 ET Summarise
4 424B2 424B2 (opens SEC filing in a new tab) After market open · 14:10 ET Summarise
3 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 08:42 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:57 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:34 ET Summarise