Textron Inc TXT

Open calendar →

Textron Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 86.04 → 91.71 · 6.6%
100.77088.89577.020 1,2 3 4 5 6,7 8 9 10 11 12 13 14 15,16 17,18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
90.9200 92.3600 90.7550 91.7100 708,743
90.4800 91.4700 89.6500 90.5300 1,013,100
91.9300 93.1400 90.2000 90.7900 2,242,600
Weekend
Weekend
90.3400 93.1000 90.3300 91.4800 1,641,800
88.3500 90.6400 88.3500 90.6400 1,252,000
89.3200 89.9900 88.2500 88.7500 1,294,700
89.9900 90.4900 88.6500 89.5000 1,372,300
90.5600 91.3800 89.1800 89.4200 1,332,000
Weekend
Weekend
90.5800 91.2700 90.0600 90.9100 607,700
89.9600 91.0800 89.4800 90.4300 1,081,900
90.8000 91.2500 89.5700 89.8300 1,061,800
94.5000 94.5000 91.3600 91.5800 1,463,700
92.5800 94.2300 91.9300 93.8400 1,527,200
Weekend
Weekend
No trading
92.3000 93.2000 90.9500 92.5000 1,281,300
91.8200 92.7400 91.3100 91.9300 1,334,900
90.9800 92.6000 89.7300 91.7300 1,648,800
90.4000 91.9800 88.8400 90.1500 1,941,700
Weekend
Weekend
88.9400 91.4500 88.8600 91.2200 2,352,700
86.5300 89.0800 86.1500 89.0600 2,153,400
86.5400 87.8000 86.1200 86.5400 1,846,900
86.9200 87.5600 86.3600 86.4000 1,591,400
88.7700 88.7800 85.9400 86.9400 2,101,400
Weekend
Weekend
No trading
94.4700 94.4700 87.1700 89.4700 4,306,700
92.9200 95.0300 92.1700 92.6900 944,500
93.4600 94.7000 93.4600 93.7400 1,145,000
94.0100 95.0100 92.6500 93.7500 1,869,100
Weekend
Weekend
94.3800 94.4700 92.2000 92.8200 1,448,500
92.0600 94.7300 91.7800 93.7500 1,139,100
93.5100 94.5000 91.2500 91.3300 1,152,600
91.9400 93.9000 91.2200 93.2900 1,225,900
91.0900 92.1000 90.5900 91.4300 1,164,200
Weekend
Weekend
91.2100 92.4300 90.6600 91.0800 1,289,900
92.2600 92.5100 90.5500 91.0900 1,278,700
90.7800 92.8200 90.3000 91.3800 1,339,000
89.8100 91.8500 89.6000 91.3700 1,451,500
90.5800 90.5800 89.0200 89.5900 1,415,100
Weekend
Weekend
91.5200 92.2400 90.6700 91.7600 2,139,800
92.3600 93.3600 91.5100 91.9200 1,537,300
93.0000 93.6200 92.1200 92.3200 843,400
92.3800 93.0000 92.1800 92.6800 855,200
No trading
Weekend
Weekend
90.5900 91.9100 90.5400 91.8300 843,700
88.9000 90.8400 87.9000 90.2400 1,004,800
88.7700 90.1300 87.8300 89.5200 1,083,800
90.3800 90.6000 87.9200 88.1800 1,012,400
89.0200 91.0000 88.5000 90.5900 1,240,500
Weekend
Weekend
90.9900 91.1400 88.7200 88.7700 1,629,100
92.0000 92.2000 90.5700 91.5400 1,057,600
90.6400 92.0500 89.2000 91.3800 1,383,200
91.6700 91.7100 89.1600 90.8200 1,176,200
91.1100 92.1700 90.3100 91.6600 1,388,600
Weekend
Weekend
91.9600 91.9600 90.3100 91.0100 1,378,900
92.9800 93.4300 91.4200 91.5900 1,192,300
92.8600 93.9500 92.0500 93.0900 1,177,800
91.5800 92.2600 90.3000 91.6300 1,298,200
95.0000 95.0000 90.5200 90.9400 1,637,900
Weekend
Weekend
19 · 8-K After-hours · 16:05 ET FORM 8-K ↗
95.9800 96.6400 93.7500 94.7200 1,855,600
18 · 10-Q After market open · 13:29 ET 10-Q ↗
97.1300 97.6100 91.4700 95.9600 3,709,200
17 · 8-K Pre-market · 06:32 ET 8-K ↗
88.0900 90.1500 87.9800 89.7800 2,613,300
87.7900 89.3300 87.5400 88.1400 903,800
88.2200 89.1200 87.7900 88.4800 1,109,900
Weekend
Weekend
89.7800 89.8100 86.7700 87.9600 1,218,900
89.7700 90.9000 89.1900 90.3700 1,189,600
91.3100 91.3100 89.1800 89.4600 1,462,000
91.5400 92.0200 89.7100 90.7900 1,566,700
91.2100 92.0200 91.1600 91.5000 599,700
Weekend
Weekend
90.8100 92.9400 90.8100 91.6100 982,900
90.3200 91.2100 89.8700 90.2700 894,300
92.1100 92.5900 89.6000 90.4900 1,238,100
92.9400 93.3300 92.0000 92.6500 849,400
91.1400 93.3100 90.8900 93.1100 1,127,300
Weekend
Weekend
91.5200 91.7900 90.5900 91.3900 840,200
91.0000 91.9900 90.5800 91.4100 1,062,700
90.5600 91.8500 90.0000 91.3700 1,306,700
87.9000 88.5500 87.2700 87.6800 943,100
87.5500 88.5700 87.1000 88.5400 710,400
Weekend
Weekend
No trading
88.0000 89.6600 87.0700 88.0500 783,400
87.9000 89.7200 87.6300 88.9100 1,216,900
87.0000 88.0400 85.7400 87.5600 1,516,600
88.2400 88.5000 85.6100 85.9500 1,163,600
Weekend
Weekend
88.3800 88.6100 87.2300 87.4700 986,500
89.9600 90.7500 88.3800 88.8900 1,311,700
91.3900 92.0400 90.2800 90.7100 1,200,800
88.2000 91.3300 88.2000 90.5800 1,545,600
90.9000 91.0000 88.9600 89.0300 1,661,600
Weekend
Weekend
88.4000 89.6900 87.9300 88.7700 4,588,700
88.0200 88.8600 87.3500 88.6900 2,299,700
90.5900 91.5100 88.9600 89.1000 1,972,200
92.6600 93.3800 89.7300 91.4900 1,247,400
91.9500 93.5800 91.6500 91.8600 1,846,600
Weekend
Weekend
92.2100 92.9000 90.9900 91.0500 1,184,100
91.4100 92.9600 91.0800 91.5400 1,646,400
91.7700 93.4800 91.0200 93.2700 1,413,900
93.8000 94.1300 92.3200 92.5100 2,160,200
93.9500 94.8700 91.3600 94.1400 1,369,100
Weekend
Weekend
95.1800 95.7700 93.3100 94.9600 1,137,700
16 · DEFA14A After market open · 09:57 ET SEC Form DEFA14A ↗ 15 · DEF 14A After market open · 09:57 ET SEC Form DEF 14A ↗
98.5700 98.7000 95.5400 96.4000 1,491,500
99.1200 99.4600 97.2300 99.3100 1,033,500
99.3900 99.7400 96.3500 98.5500 1,654,200
99.3400 100.9800 98.2900 100.6800 1,671,700
Weekend
Weekend
97.7300 98.8300 97.2800 98.6500 1,239,700
97.1200 99.0000 96.0600 98.6300 1,408,300
99.5000 99.9100 95.6700 96.6400 1,213,700
14 · S-3ASR Next filing day · accepted 24 Feb, 19:31 ET S-3ASR ↗
98.7400 99.7100 97.9200 98.9900 1,147,800
100.4000 100.7700 97.5500 98.8000 1,284,600
Weekend
Weekend
99.0100 100.8200 98.3600 100.7700 1,753,700
99.8400 101.0000 98.4100 99.0300 1,672,400
100.2600 101.5700 99.3100 100.2500 1,997,200
98.1300 100.5500 97.7500 99.7000 1,658,000
No trading
Weekend
Weekend
99.3600 99.8600 97.5500 98.0900 1,727,800
98.0100 100.9200 97.1700 98.7500 2,873,100
13 · 10-K After market open · 14:32 ET 10-K ↗
96.3200 97.3500 95.6900 97.2800 1,418,400
95.7300 96.7500 95.3800 95.8700 2,028,600
95.1000 95.7400 94.4800 95.4700 1,605,200
Weekend
Weekend
93.5800 95.8700 93.5000 95.4400 1,863,300
90.4100 92.9600 90.0300 92.8500 2,664,600
88.9900 91.3400 88.9900 90.7300 3,184,300
87.2400 89.4500 86.3600 88.6300 2,252,400
87.6600 88.6000 87.0600 87.5600 2,326,100
12 · 8-K Pre-market · 08:08 ET 8-K ↗
Weekend
Weekend
87.8300 88.8300 87.0000 88.0600 2,354,100
86.8300 88.5800 86.6500 87.8200 3,411,500
90.5300 90.8200 84.3200 86.7900 6,415,400
11 · 8-K Pre-market · 06:33 ET 8-K ↗
94.9500 95.7200 93.8400 94.2300 1,849,200
95.1600 95.5900 94.4400 94.6400 1,279,600
Weekend
Weekend
96.0400 96.2900 94.6800 95.0000 1,039,900
96.9800 96.9800 95.8200 96.0300 1,010,200
93.9000 96.3500 93.4600 96.3200 1,956,600
93.5800 94.1100 92.3400 93.1600 1,383,400
No trading
Weekend
Weekend
93.6800 94.7100 93.1800 94.2300 1,448,900
94.4600 94.8800 92.9400 93.5600 1,468,000
93.5700 94.4400 93.1000 94.1700 1,091,800
94.0200 94.5800 93.0700 93.5000 1,366,400
93.7900 93.9600 92.3800 93.2800 2,133,500
Weekend
Weekend
91.9500 94.0200 91.7200 93.8300 1,572,300
90.3800 92.8400 89.2000 91.7100 2,115,700
90.6200 91.8700 88.2100 88.5800 2,119,500
89.1300 90.1200 88.4900 90.0700 1,719,000
87.6200 89.4400 87.5100 89.0000 2,390,000
Weekend
Weekend
87.5100 87.7200 86.4600 87.0500 1,767,700
No trading
88.5700 88.6600 86.9200 87.1700 1,512,600
88.9100 89.1000 88.0500 88.3400 1,214,600
90.1200 90.4300 88.6200 88.7400 961,400
Weekend
Weekend
90.8700 90.8700 89.7500 90.2200 691,800
No trading
90.5200 90.8700 90.1800 90.8700 651,000
90.8200 91.0200 90.1800 90.5000 1,126,200
89.7300 91.2200 89.5100 90.8800 1,463,600
Weekend
Weekend
87.8400 89.9200 87.7500 89.4600 2,682,600
87.6000 88.8900 87.0000 87.9600 1,904,000
86.3900 88.1800 86.2200 87.4400 2,314,200
87.5500 87.6400 85.6200 86.3300 1,569,100
87.6300 88.0000 86.8300 87.9400 1,867,800
Weekend
Weekend
86.6600 88.1200 86.5900 87.1700 2,139,100
85.5800 87.6100 84.5700 86.8500 1,501,700
83.8600 85.5300 83.8600 85.1000 1,475,500
83.8600 84.8100 83.8600 83.9000 1,032,100
83.5800 84.6500 83.0800 84.4100 1,075,400
Weekend
Weekend
83.0700 83.5400 82.2300 83.4700 1,910,200
84.0000 84.4900 82.7300 83.1400 1,812,700
82.7000 83.8200 82.4600 83.7000 971,700
82.4100 82.6300 81.5400 82.4300 1,037,400
82.3700 83.2200 81.8600 82.0000 1,032,900
Weekend
Weekend
82.9300 83.3800 82.8100 83.1600 616,100
No trading
83.1300 83.7000 82.9500 83.0400 905,400
82.6800 83.2900 82.4000 82.9200 1,150,600
81.2500 82.9500 80.6400 82.3900 1,941,200
Weekend
Weekend
79.6700 81.9100 79.3900 81.3300 1,325,600
80.8100 81.2900 79.0200 79.5300 1,272,700
79.6000 80.0100 79.2000 79.7800 1,328,700
80.0500 80.4600 79.3200 79.8500 952,500
80.7600 81.2300 79.6700 80.0600 948,500
Weekend
Weekend
80.8400 81.5300 80.3900 80.7200 1,446,500
82.4100 83.1200 81.1300 81.4500 965,800
82.3300 83.3000 82.3300 82.4800 1,054,500
82.2300 82.8300 81.5900 82.4500 681,500
82.0600 82.7000 80.7700 82.0600 1,442,700
Weekend
Weekend
80.3300 82.0900 80.0900 82.0300 1,371,500
80.2900 81.2700 80.0600 80.4300 900,100
79.4600 81.0000 79.2800 80.2700 1,266,100
79.4400 79.9900 78.8400 79.7600 1,493,200
80.4100 80.6600 79.4000 79.9800 1,289,600
Weekend
Weekend
10 · 8-K After market open · 12:24 ET FORM 8-K ↗
79.2100 81.3100 79.0500 80.8100 1,412,700
79.6700 81.1600 79.3800 79.4200 1,226,600
9 · 424B2 After market open · 14:10 ET 424B2 ↗
80.0700 81.1900 79.0800 79.9900 1,802,400
80.2600 80.4600 79.3300 79.9500 1,602,300
8 · 424B3 Pre-market · 08:42 ET 424B3 ↗
81.2300 81.2300 80.0000 80.4700 1,925,100
Weekend
Weekend
80.1800 81.3100 79.4100 81.2200 2,409,900
7 · 10-Q After market open · 11:57 ET 10-Q ↗
83.0800 83.6200 78.1200 79.4700 3,737,400
6 · 8-K Pre-market · 06:34 ET 8-K ↗ 5 · 8-K After-hours · 16:43 ET FORM 8-K ↗
82.9600 83.5700 82.0900 82.5800 2,456,500
82.3200 84.1200 82.3200 83.0200 1,237,500
4 · 8-K After-hours · 17:15 ET FORM 8-K ↗
82.0300 82.4600 81.7700 82.4000 1,039,500
Weekend
Weekend
80.9700 81.8000 80.9300 81.3600 1,053,200
3 · 8-K Pre-market · 08:30 ET 8-K ↗
82.8500 83.0700 81.4000 81.6500 861,000
84.2500 84.4800 81.7000 82.5100 1,219,600
81.5300 84.0400 80.6500 83.7600 996,500
82.3500 82.8400 81.7100 81.7400 1,451,700
Weekend
Weekend
85.0500 85.1600 81.3900 81.5300 1,198,500
86.2100 86.3700 84.5100 84.6400 1,252,900
85.3600 86.2700 84.5700 86.2200 1,018,200
87.5400 87.9400 84.9800 85.0300 926,000
87.3500 87.9200 86.6500 87.3400 1,293,400
Weekend
Weekend
86.3500 87.3200 86.3400 86.8500 1,497,300
85.2400 86.4800 85.2400 86.3500 1,125,900
84.0300 85.5900 83.8500 85.2100 1,757,800
83.9600 84.5900 83.5900 84.4900 1,271,400
84.0000 84.5000 83.2900 84.0300 1,459,900
Weekend
Weekend
83.0000 84.2000 82.5300 83.4900 1,396,400
82.4300 82.8600 81.9000 82.3500 1,236,600
83.0000 83.4100 82.5700 82.7600 1,319,400
83.7200 84.3300 82.3700 83.0100 1,128,200
83.3400 83.6900 82.5800 83.4900 1,278,200
Weekend
Weekend
84.0000 84.0800 83.2900 83.6200 2,488,800
83.0300 84.0600 82.9100 83.9200 1,061,900
83.4800 84.7200 82.6800 82.7100 2,065,800
82.9500 84.4200 82.0600 83.4300 1,891,300
81.6000 82.6600 81.2400 82.2300 1,806,600
Weekend
Weekend
82.0700 82.3300 81.2300 81.2300 986,900
81.0800 82.5200 80.6100 82.2400 1,110,600
80.4000 81.5500 80.1600 81.0200 950,200
82.4400 82.4400 80.2200 80.5300 1,068,900
81.4800 82.8600 80.2500 82.7400 1,816,000
Weekend
Weekend
81.3000 82.1800 80.8200 81.4500 1,646,800
79.9400 81.3300 79.4400 81.3300 794,600
79.4200 79.7100 78.9900 79.7000 1,539,600
79.2800 79.9300 78.4800 79.5300 1,906,700
No trading
Weekend
Weekend
80.4100 80.9200 79.8400 80.1600 1,289,700
82.1100 82.2100 79.7900 80.4600 935,100
81.3700 82.1200 81.1500 81.8900 679,100
80.9600 81.6500 80.7500 81.3800 1,187,200
81.4400 81.6300 80.7500 80.7600 674,600
Weekend
Weekend
80.1000 82.2700 79.8700 81.5300 876,700
79.1200 79.7800 78.8800 79.4800 1,013,700
79.5300 80.0400 79.2400 79.2900 1,433,700
79.0000 80.4800 78.8000 79.6800 1,137,600
79.0000 79.8900 78.8500 79.0700 1,571,000
Weekend
Weekend
80.5800 80.5800 78.8600 78.8900 1,352,900
80.8600 80.8600 80.0900 80.3200 973,300
78.7100 81.6500 78.5900 81.3500 1,873,400
77.8800 78.9400 77.6300 78.5400 1,263,900
77.1200 77.9300 77.1200 77.5800 1,643,300
Weekend
Weekend
77.4500 77.6600 76.9300 77.0200 744,900
78.0100 78.1900 76.4500 77.3800 877,900
78.3000 78.6000 77.3500 77.4700 1,276,500
78.0400 78.2700 77.1700 78.2200 1,292,100
77.3700 77.8200 76.9300 77.8100 1,139,400
Weekend
Weekend
76.7200 77.4600 75.8000 77.2300 1,357,900
77.7100 78.4700 77.1600 77.7700 1,803,900
78.4900 78.6900 77.3300 78.0500 2,713,400
79.3600 79.5100 77.9100 78.1400 2,905,000
80.0200 80.2400 78.3600 78.5600 2,405,000
Weekend
Weekend
80.4500 80.6100 77.6200 79.5000 4,302,800
2 · 10-Q After market open · 11:44 ET 10-Q ↗
86.7000 87.8000 80.3400 80.9300 4,147,700
1 · 8-K Pre-market · 06:32 ET 8-K ↗
87.0000 87.7500 86.6300 87.2100 2,429,800
84.7300 86.2300 84.5400 86.0400 1,271,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:29 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
16 DEFA14A SEC Form DEFA14A (opens SEC filing in a new tab) After market open · 09:57 ET Summarise
15 DEF 14A SEC Form DEF 14A (opens SEC filing in a new tab) After market open · 09:57 ET Summarise
14 S-3ASR S-3ASR (opens SEC filing in a new tab) Next filing day · accepted 24 Feb, 19:31 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) After market open · 14:32 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:08 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:33 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:24 ET Summarise
9 424B2 424B2 (opens SEC filing in a new tab) After market open · 14:10 ET Summarise
8 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 08:42 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:57 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:34 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:44 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise