Tortoise Energy Infrastructure Corporation TYG

Open calendar →

Tortoise Energy Infrastructure Corporation Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 37.6800 · FX 1 USD = 1.277900 SGD · about SGD 48.1513 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 42.41 → 37.68 · -11.2%
51.00044.34037.680 1 2 3 4 5 6,7 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
37.6700 37.9700 37.5000 37.6800 119,057
38.8500 38.8500 37.5400 38.0500 171,600
38.1600 38.7900 38.1600 38.7100 79,300
38.4400 38.6800 38.1100 38.1600 100,800
38.8100 39.0200 38.0000 38.3300 120,800
Weekend
Weekend
38.7300 39.0700 38.6500 39.0000 91,400
38.7000 39.0400 37.8100 38.4300 161,300
40.5200 40.5200 38.8900 38.9400 128,500
40.0000 40.4700 39.7500 40.3900 108,800
39.8900 40.0500 39.5400 39.9300 96,000
Weekend
Weekend
39.1600 39.7000 38.9400 39.5200 104,900
38.9100 39.0000 38.5300 38.9600 153,700
39.1900 39.1900 38.1900 38.5100 124,100
38.8900 39.4900 38.8400 39.1900 178,900
38.0100 38.8200 37.7800 38.6600 142,200
Weekend
Weekend
37.8900 38.2000 37.5400 38.1100 186,000
38.3000 38.3400 37.4500 37.7400 252,300
38.6900 39.0400 38.1000 38.2900 193,300
38.4000 38.4000 37.6200 38.2000 386,600
39.9000 40.0700 38.3700 38.4200 252,900
Weekend
Weekend
40.3300 40.3600 39.8900 40.0200 160,300
40.4000 40.5300 39.9200 40.4200 197,600
41.5100 41.7000 40.2200 40.3800 230,700
7 · 8-K Next filing day · accepted 22 Sep, 18:37 ET 8-K ↗ 6 · 424B2 Next filing day · accepted 22 Sep, 18:33 ET 424B2 ↗
42.5100 42.6400 42.3000 42.4800 207,700
42.5900 42.9700 42.3500 42.7900 122,800
Weekend
Weekend
42.2500 42.7800 42.1500 42.7100 80,600
42.1800 42.8300 41.9400 42.2000 114,600
43.2000 43.3000 41.7000 41.9400 190,100
44.2300 44.2300 43.1000 43.2400 137,000
44.3800 44.6900 43.9900 44.1200 91,500
Weekend
Weekend
43.7600 44.2200 43.6500 44.1500 88,500
43.6200 44.5300 43.2200 43.9300 139,300
42.9300 43.4500 42.8000 43.4000 133,500
42.5600 42.9000 42.3900 42.9000 157,500
No trading
Weekend
Weekend
43.0700 43.0700 42.3600 42.4600 126,100
43.2800 43.4500 42.8600 42.9600 131,000
43.6000 43.6000 43.0200 43.1900 123,500
44.1200 44.2200 43.3000 43.7000 81,000
44.0800 44.2000 43.2700 43.6700 148,300
Weekend
Weekend
43.8900 43.9000 43.3200 43.4800 110,400
43.4000 43.5700 43.2600 43.4100 98,500
43.2800 43.6900 43.2300 43.3300 86,400
43.7100 43.7200 42.9900 43.2500 86,900
44.0600 44.0800 43.4500 43.5600 119,300
Weekend
Weekend
44.8900 44.8900 44.6100 44.7900 149,000
44.8000 44.8600 44.4400 44.7900 142,000
44.8000 44.8000 44.5000 44.6000 108,800
44.5900 44.9200 44.4000 44.5000 90,500
44.3500 44.7600 44.2800 44.3100 91,800
Weekend
Weekend
43.7100 44.5200 43.7100 44.2900 86,400
42.9200 43.6100 42.8400 43.4600 116,800
42.8200 43.0200 42.7900 42.8400 99,700
42.9000 43.0000 42.6500 42.8100 107,200
42.5400 42.6900 42.4100 42.5800 113,600
Weekend
Weekend
5 · N-CSRS After market open · 13:43 ET N-CSRS ↗
42.2800 42.5900 41.9500 42.5900 144,200
42.0000 42.1500 41.8000 42.0300 111,100
42.5900 42.6000 41.7600 41.8900 195,100
42.6000 42.6300 42.2000 42.6000 149,200
43.0400 43.0800 42.3000 42.5800 123,000
Weekend
Weekend
43.3400 43.3400 42.7800 42.8800 114,200
42.8600 42.8600 42.0200 42.8100 152,700
43.4900 43.5500 42.5400 42.6500 152,900
43.6900 43.6900 43.1600 43.3300 124,200
44.4000 44.5200 43.6800 43.7700 134,400
Weekend
Weekend
44.7300 45.2200 44.6600 44.7600 104,600
45.0000 45.4100 44.9000 44.9800 171,300
44.3500 44.9900 44.2900 44.8000 143,600
44.2000 44.2500 43.7500 44.1400 117,300
43.8400 44.1800 43.8000 44.0600 134,600
Weekend
Weekend
44.0000 44.2500 43.6000 43.6000 201,200
43.7800 43.8500 43.5000 43.8100 137,000
44.0000 44.0000 43.4000 43.4300 119,400
43.6700 43.8400 43.3400 43.6100 165,500
43.5300 43.6000 43.2300 43.4000 164,500
Weekend
Weekend
43.6100 43.6100 42.6800 43.3700 181,300
43.5600 43.7300 42.7100 43.2400 172,400
43.3500 43.4900 43.0900 43.3400 141,200
42.9400 43.3200 42.6700 43.0700 150,400
42.7100 43.1800 42.6000 42.6200 147,800
4 · DEF 14A Pre-market · 09:20 ET SEC Form DEF 14A ↗
Weekend
Weekend
No trading
42.6600 42.9700 42.5300 42.7800 351,900
3 · 8-K After market open · 10:02 ET 8-K ↗
43.1800 43.1800 42.4600 42.6500 109,100
43.0000 43.2600 42.4400 42.8700 203,300
42.7600 42.9800 42.3000 42.8900 201,300
Weekend
Weekend
43.0300 43.1300 42.5500 42.7000 201,400
43.0000 43.4700 42.9200 43.1300 135,000
43.2400 43.7400 42.8600 43.1000 209,600
42.5700 43.7500 42.5700 43.2800 190,400
42.4500 42.9200 42.4500 42.9000 188,400
Weekend
Weekend
No trading
42.3000 42.5900 42.0400 42.5300 236,200
42.0500 42.4000 42.0500 42.3000 489,700
42.6000 42.6000 42.4000 42.4700 321,500
42.8400 42.9200 42.6100 42.6100 165,800
Weekend
Weekend
42.5500 42.9500 42.5000 42.8900 143,100
43.2000 43.2000 42.5700 42.5800 205,200
42.6600 43.1500 42.6200 42.9800 176,900
42.8500 43.1400 42.1500 42.3600 286,100
43.5000 43.7800 42.8800 42.8800 268,300
Weekend
Weekend
43.2000 43.4500 43.0700 43.2000 146,900
43.3700 43.6900 42.8100 43.1100 226,400
43.8500 43.9100 43.2200 43.4200 226,400
44.0000 44.7400 43.9000 44.4100 223,400
44.1500 44.2600 43.7300 43.9500 332,600
Weekend
Weekend
44.9200 44.9200 43.7800 43.9900 194,800
45.2500 45.2900 44.2600 44.5400 197,900
45.3500 45.5200 45.0000 45.0100 159,000
46.1500 46.2400 45.4000 45.5100 165,200
No trading
Weekend
Weekend
46.0500 46.2500 45.8200 46.1800 101,300
46.2500 46.3900 46.0700 46.3800 185,000
2 · 424B2 After-hours · 16:21 ET 424B2 ↗
45.7200 46.5100 45.6200 46.0900 425,000
46.9000 47.4400 46.7300 47.0000 232,000
47.0000 47.1500 46.7500 46.9000 259,500
Weekend
Weekend
47.4800 47.4800 46.6900 46.8600 184,600
46.2300 47.2000 46.1500 47.1800 152,000
46.3400 46.4600 45.8700 46.0800 468,300
45.9900 46.2700 45.2700 46.0800 305,100
46.3300 46.3300 44.9300 45.3800 632,300
Weekend
Weekend
48.7400 48.7400 46.3500 46.3600 725,300
48.9500 48.9500 47.6900 48.7800 73,800
49.8900 49.8900 48.7300 48.9500 66,800
50.3100 50.3500 49.8100 49.9900 58,500
49.9700 50.3400 49.3100 50.2000 85,700
Weekend
Weekend
49.3900 49.8500 49.3200 49.7600 111,500
48.9800 49.3700 48.8100 49.3700 117,700
48.9300 48.9300 48.1600 48.6600 74,700
1 · 8-K After market open · 15:47 ET 8-K ↗
48.2000 48.7400 47.9000 48.3000 60,400
47.8400 48.4900 47.5300 47.7500 95,000
Weekend
Weekend
48.4000 48.5300 47.5200 47.5200 127,000
48.6000 48.9100 48.4000 48.7000 77,300
48.8600 49.0800 48.5100 48.9500 170,400
48.4100 48.8500 48.1500 48.7500 134,200
47.7900 48.3300 47.3700 48.1100 96,000
Weekend
Weekend
47.7700 47.9800 47.0600 47.2200 130,800
47.5600 48.1900 47.5500 47.8700 82,200
47.7800 48.3800 47.5500 47.5600 76,600
48.3800 48.4800 47.5600 48.1000 71,600
48.9000 48.9000 48.0600 48.4100 69,700
Weekend
Weekend
47.9300 48.7300 47.7200 48.3500 43,100
47.4000 48.6700 47.4000 48.2500 61,100
47.3500 47.9500 47.0100 47.4000 68,600
47.6200 48.8600 47.2800 47.6700 90,500
46.9700 47.6600 46.6700 47.6400 97,400
Weekend
Weekend
No trading
46.5000 47.3000 45.9100 46.5300 126,100
49.8000 49.8000 45.7100 46.1000 347,700
50.3900 51.0000 49.2100 49.8500 114,400
50.0500 50.4500 49.1000 49.9700 85,800
Weekend
Weekend
50.1900 50.4900 49.6500 49.9200 88,900
50.1100 50.5900 49.7500 50.0000 82,600
50.0400 50.7600 49.9000 50.4000 90,000
48.3000 50.2400 48.3000 50.0600 68,300
48.7500 49.7500 48.4900 48.8800 110,200
Weekend
Weekend
51.0100 51.0100 48.7000 48.7500 97,900
50.0500 51.1800 50.0500 50.5000 87,900
51.0000 51.1000 50.4100 50.5800 60,200
50.8000 51.0100 49.8000 51.0000 101,900
49.2300 49.8900 49.1100 49.7900 88,600
Weekend
Weekend
48.8000 49.4900 48.8000 48.9100 45,200
49.3800 49.7100 48.7600 48.9400 67,300
47.5900 49.6900 47.5900 49.2900 160,400
47.0300 48.2100 47.0300 47.6800 70,600
48.5000 48.8500 46.7500 47.4900 136,500
Weekend
Weekend
49.0700 49.5000 48.6500 48.7800 77,200
49.8200 50.0500 48.6700 49.2200 114,700
50.4100 50.4100 49.4800 49.9200 63,100
50.7000 50.7000 49.0700 50.0500 110,200
50.0000 50.9300 49.9400 50.7000 101,300
Weekend
Weekend
49.9500 49.9500 49.1200 49.8200 112,400
49.7100 49.7500 49.1000 49.2800 93,700
48.9900 49.8600 48.3600 49.8500 103,800
48.4100 48.6500 47.8200 48.6400 76,200
48.5500 48.6000 47.8200 48.5500 86,200
Weekend
Weekend
48.5800 48.8400 48.3100 48.6000 75,500
48.8000 49.4600 48.4500 49.1300 100,600
48.8500 49.0100 48.6000 48.8000 121,000
47.7500 48.5400 47.1200 48.2100 113,500
No trading
Weekend
Weekend
46.8800 47.5500 46.8800 47.3500 112,700
46.7900 47.1600 46.4000 46.7800 105,600
46.7200 46.8500 46.5200 46.6500 86,100
46.0200 46.7500 46.0200 46.4600 123,400
45.3600 46.3100 45.3600 45.9500 100,500
Weekend
Weekend
44.1600 45.5900 44.1600 45.5900 151,600
44.4800 44.6300 44.1500 44.3400 113,800
44.1900 44.4600 43.5500 44.4400 97,300
44.0100 44.4400 43.5200 44.1400 105,100
44.5400 44.8800 44.0200 44.1900 148,200
Weekend
Weekend
44.3900 44.5600 44.0000 44.5500 123,200
44.1600 44.4000 43.8600 44.2600 125,300
44.0600 44.2000 43.7000 43.8100 116,600
42.9300 43.7800 42.9300 43.6800 103,100
44.0100 44.0400 42.7500 42.8400 213,200
Weekend
Weekend
44.9900 45.4000 44.1000 44.1100 147,400
45.4800 45.6100 45.1900 45.5200 282,700
45.1300 45.4800 44.8500 45.4800 147,300
44.9900 44.9900 44.1700 44.8200 159,200
No trading
Weekend
Weekend
43.8000 45.1000 43.6100 44.6500 563,600
44.0100 44.1000 43.5600 43.8700 183,600
43.7600 44.2900 43.5800 44.0500 213,000
43.3900 43.9400 43.1100 43.7600 203,100
42.0000 43.4000 41.9400 43.3900 275,700
Weekend
Weekend
41.5200 41.9900 41.5200 41.7600 91,500
41.4800 42.0700 41.2700 41.2700 172,700
41.3600 41.8900 41.3600 41.6200 127,300
41.8100 42.0100 41.0400 41.3600 197,600
41.8900 42.2800 41.4000 41.8000 284,700
Weekend
Weekend
41.2700 41.5000 40.7700 41.4300 169,700
No trading
40.6900 40.9500 40.4600 40.9000 175,800
40.3500 40.8600 40.3500 40.6900 121,300
40.8800 40.9500 40.3600 40.4100 180,900
Weekend
Weekend
41.3100 41.4300 40.7100 40.8800 107,900
No trading
41.3600 41.6100 41.0200 41.1900 111,300
41.5900 42.0200 41.4000 42.0200 119,800
40.8600 41.5500 40.8600 41.5300 117,800
Weekend
Weekend
41.2500 41.4400 40.7200 40.7200 122,500
41.2100 41.3900 40.7800 41.0400 92,800
41.4500 41.5900 41.0000 41.0300 98,300
41.3600 41.5800 41.0500 41.3200 150,800
41.7400 41.8000 41.3500 41.5100 124,600
Weekend
Weekend
42.1200 42.2400 41.7000 41.7500 119,000
42.1400 42.2700 42.0100 42.0100 102,100
42.5300 42.6400 42.0600 42.2500 147,900
42.7100 43.0100 42.3100 42.5300 144,200
43.0800 43.0800 42.5000 42.6300 144,000
Weekend
Weekend
43.2500 43.4500 42.9000 43.1000 121,200
43.1500 43.4200 42.7700 42.9200 135,000
43.3700 43.6500 43.1000 43.2700 137,600
43.9300 43.9700 43.1200 43.2200 121,600
44.2400 44.2900 43.9300 43.9800 107,800
Weekend
Weekend
43.7100 44.2300 43.5500 44.0900 112,300
No trading
42.9900 43.5500 42.9800 43.3900 101,300
43.2500 43.4800 42.9500 42.9600 122,300
43.3900 43.7400 43.1500 43.2100 105,700
Weekend
Weekend
43.6300 43.7900 43.1500 43.4500 111,600
44.3900 44.4700 43.6500 44.0700 138,900
44.2400 44.2700 44.0100 44.1800 123,600
44.1300 44.3000 44.0100 44.2400 102,600
44.4900 44.4900 43.9800 44.0200 98,400
Weekend
Weekend
44.0500 44.5200 43.5000 44.3900 115,200
44.2600 44.3000 44.0100 44.1200 110,600
43.4800 44.4600 43.4800 44.3600 200,500
43.4700 43.6300 43.2500 43.3700 123,900
42.8200 43.6000 42.8200 43.3800 106,400
Weekend
Weekend
43.1500 43.1500 42.6300 42.8200 55,100
43.4100 43.4800 43.1000 43.1300 63,100
43.4900 43.7200 43.3100 43.4100 98,600
44.0400 44.0400 43.5200 43.5300 59,800
43.5800 44.3200 43.3800 44.2500 70,600
Weekend
Weekend
43.0900 43.5000 42.8500 43.4100 70,800
41.8000 42.8500 41.8000 42.8500 95,700
42.5000 42.5500 42.0700 42.1100 65,900
42.5800 42.5800 42.3100 42.5000 49,900
42.6200 42.6900 42.4000 42.5500 62,600
Weekend
Weekend
42.4300 42.5500 42.1100 42.4100 54,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

7 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 22 Sep, 18:37 ET Summarise
6 424B2 424B2 (opens SEC filing in a new tab) Next filing day · accepted 22 Sep, 18:33 ET Summarise
5 N-CSRS N-CSRS (opens SEC filing in a new tab) After market open · 13:43 ET Summarise
4 DEF 14A SEC Form DEF 14A (opens SEC filing in a new tab) Pre-market · 09:20 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 10:02 ET Summarise
2 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After market open · 15:47 ET Summarise