Tyler Technologies, Inc TYL

Open calendar →

Tyler Technologies, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 390.1400 · FX 1 USD = 1.277900 SGD · about SGD 498.5599 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 508.66 → 390.14 · -23.3%
510.680392.975275.270 1,2 3 4 5 6 7 8,9 10 11,12 13 14 15 16 17 18 19,20 21 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
391.6500 394.6600 386.1050 390.1400 558,734
382.8700 394.9100 380.0100 392.4500 1,107,400
374.8900 378.1800 371.4500 375.7600 881,700
366.4600 377.9000 366.4600 377.1700 714,200
356.6800 363.1400 355.5500 360.0900 368,300
Weekend
Weekend
367.7800 369.9300 354.0400 360.8700 533,000
356.7200 366.8300 356.6800 363.6200 740,000
348.0000 351.5800 341.5400 350.1100 729,200
341.4500 349.9500 341.2500 346.9000 662,500
336.1000 342.0400 334.5600 339.9400 522,600
Weekend
Weekend
331.2500 337.0700 328.1700 329.5500 472,200
326.8300 332.3700 324.7000 331.1500 822,600
333.2400 334.2500 328.0100 332.3400 351,200
328.3300 335.0700 328.3300 330.9100 430,500
323.4600 330.5400 323.3300 328.3200 562,500
Weekend
Weekend
329.4300 330.8300 322.2500 322.8100 379,500
325.5900 333.8300 321.3300 330.1800 721,700
316.0300 325.9000 312.6300 318.6000 693,900
321.0800 321.4100 312.0400 316.2600 840,600
320.7500 325.7900 317.3700 324.0200 603,700
Weekend
Weekend
324.9300 331.4100 324.6400 325.5700 453,300
334.8000 338.2600 325.8900 326.8500 618,900
332.6300 338.7000 329.3800 332.5300 563,200
337.6500 339.8700 323.5900 331.0500 509,800
339.1800 342.5800 328.6700 332.4600 786,000
Weekend
Weekend
340.8600 342.0400 333.8500 337.5000 2,185,400
345.4100 345.4200 338.0000 341.5700 563,700
346.0700 350.4300 344.0200 346.4400 647,100
21 · 8-K After market open · 13:37 ET 8-K ↗
352.9000 358.9800 345.6700 353.1300 658,500
347.7400 362.0000 347.1900 359.5400 773,300
Weekend
Weekend
336.0100 340.3100 333.3400 336.6700 521,000
343.3300 346.0000 335.1300 335.4800 771,500
347.2200 348.0000 336.5200 342.6800 705,300
359.0300 359.0300 343.8000 347.8200 773,800
No trading
Weekend
Weekend
372.0300 380.8700 360.5400 364.0300 631,300
382.0000 393.5300 375.3900 379.2700 814,300
372.8700 381.6100 371.9800 374.8800 823,600
370.3000 377.7000 367.7600 376.4300 950,100
370.7300 382.3900 370.0100 372.2200 4,926,400
Weekend
Weekend
370.3200 379.4400 369.4300 377.9400 1,105,300
356.8300 373.0300 356.8300 369.8800 1,276,700
342.4100 355.7400 342.0000 352.6500 576,400
347.8900 354.0000 343.0000 350.0600 665,000
353.2000 360.0000 350.9400 355.7900 720,700
Weekend
Weekend
346.7800 354.7700 342.2700 350.7300 541,600
347.1200 353.3900 345.3800 348.1400 643,500
332.5500 355.9700 332.0600 346.8800 868,500
327.3700 338.2200 327.1700 332.2100 630,600
324.1000 326.3300 319.8100 320.4800 597,500
Weekend
Weekend
333.2500 335.0000 324.9300 328.6400 713,200
319.0100 331.8600 311.0700 328.9500 1,021,200
316.1300 319.8900 311.8900 317.6400 659,700
316.1800 325.3700 313.0100 322.9300 563,700
308.3600 321.0000 308.0000 318.6300 558,000
Weekend
Weekend
309.5300 315.4600 307.7900 312.4500 693,400
300.9900 307.8300 299.7300 306.3300 868,700
316.7500 317.6300 305.1600 306.5800 786,100
300.4000 313.3400 300.4000 313.3300 917,600
318.4400 326.2500 305.0300 305.5400 730,700
Weekend
Weekend
318.4600 321.6200 307.6300 309.6000 1,244,100
322.1100 331.2500 314.0400 323.3100 1,735,500
20 · 10-Q After-hours · 16:42 ET 10-Q ↗ 19 · 8-K After-hours · 16:35 ET 8-K ↗
338.3500 348.6200 328.9900 333.5000 1,450,600
322.5900 335.1200 321.3300 333.3500 1,382,400
303.2400 323.3900 300.1800 315.8800 784,600
Weekend
Weekend
293.9200 301.4700 292.6300 297.1500 570,700
289.0000 291.0600 284.2900 288.1600 560,200
301.4400 302.4100 282.8200 284.3200 784,500
307.3000 314.5700 299.6500 299.7400 671,600
315.1200 319.0800 308.7600 317.9600 681,800
Weekend
Weekend
317.0200 324.8300 313.2500 319.5100 778,400
308.6300 320.8100 303.8200 316.2300 895,100
305.7100 311.3000 302.2600 303.5200 565,300
301.5600 307.1800 300.0900 301.2900 598,100
312.3600 319.2000 312.3600 314.2200 462,200
Weekend
Weekend
317.7100 320.3700 306.0700 309.4800 354,600
304.6900 311.6100 299.6000 311.0100 605,800
317.7200 320.5700 312.1300 314.2900 683,500
327.7000 330.7300 321.1300 321.4500 615,000
315.5500 320.9700 310.5700 319.0100 663,700
Weekend
Weekend
No trading
306.5900 320.0600 303.8000 318.1000 774,800
300.5200 310.4800 298.4200 301.6700 829,100
285.9400 294.8000 284.8200 292.4600 722,600
297.2700 299.9700 286.7300 290.7500 687,800
Weekend
Weekend
285.1000 295.6700 284.7900 294.4000 1,647,500
283.3400 289.2500 279.7800 281.0900 852,300
278.3900 291.4400 278.3900 286.0300 891,100
279.0600 286.0000 275.3000 279.1400 1,119,100
271.9400 280.2900 270.7100 275.2700 1,084,800
Weekend
Weekend
No trading
285.4300 288.8200 274.0900 278.9100 1,775,500
295.0500 301.0000 287.3000 287.7100 739,300
290.0400 300.0900 288.6600 298.2700 1,127,200
298.1200 300.0000 286.0100 289.8400 782,400
Weekend
Weekend
18 · 8-K After market open · 14:48 ET 8-K ↗
292.9100 298.9000 285.8600 298.8400 712,800
297.8300 305.6600 294.0800 295.4800 1,204,000
311.8800 314.7100 302.5900 302.8100 1,645,400
297.2300 309.0100 293.7200 308.9200 1,394,100
307.3300 308.8500 301.1600 303.7700 640,200
Weekend
Weekend
312.9900 316.0100 305.1700 312.0700 658,100
310.8500 314.5600 306.1700 308.1500 691,700
310.0100 310.6000 298.9500 303.7700 653,600
321.6900 322.5000 307.1400 313.5600 645,100
321.8900 331.5400 317.3100 329.8300 780,900
Weekend
Weekend
305.6200 313.2600 302.4700 313.1500 1,217,400
17 · 8-K Pre-market · 09:14 ET 8-K ↗
303.8800 310.5400 301.1600 306.0400 654,500
306.0000 310.6300 299.8300 302.5500 626,900
309.3300 311.6300 305.7500 307.3900 650,100
No trading
Weekend
Weekend
309.7000 316.8200 309.5300 313.2500 357,900
313.2900 313.2900 305.0000 308.7400 514,400
316.6000 317.9600 310.1500 317.2600 622,600
328.4200 330.9200 318.4300 322.7400 1,005,200
310.6400 325.5400 310.6400 320.7900 1,033,000
Weekend
Weekend
304.9300 312.1500 300.8900 311.8900 923,800
16 · 8-K After-hours · 17:13 ET 8-K ↗
296.7700 303.0700 294.3700 299.0800 696,300
304.4800 307.4600 294.3600 298.5900 848,100
317.6700 319.0600 307.1500 309.6500 3,573,300
15 · 8-K Pre-market · 07:42 ET 8-K ↗
315.8000 320.0300 307.3700 312.2700 742,200
14 · 8-K Pre-market · 07:02 ET 8-K ↗
Weekend
Weekend
327.1900 328.5300 318.0000 324.5800 312,600
324.6200 335.9400 324.6200 331.0800 440,300
323.6800 328.4300 318.6400 320.6500 404,300
13 · 8-K After market open · 14:42 ET 8-K ↗
327.0000 329.8400 320.3800 327.8200 411,800
336.0000 338.1400 327.0000 327.2500 568,100
Weekend
Weekend
351.5000 358.5000 334.2000 335.5000 507,700
358.0000 366.6300 332.3200 341.1400 935,300
12 · 10-Q After-hours · 16:36 ET 10-Q ↗ 11 · 8-K After-hours · 16:31 ET 8-K ↗
340.0000 356.6300 335.7400 356.0100 697,300
343.7700 349.7300 340.2200 340.4600 576,400
339.1800 346.6100 336.4400 337.5800 521,000
Weekend
Weekend
335.9000 342.2200 333.4400 342.0300 381,500
344.1000 344.1000 328.6100 335.7400 441,300
345.5800 350.8200 343.4000 346.3800 372,400
345.9800 350.8300 340.1400 341.4600 336,800
10 · 8-K After market open · 11:39 ET 8-K ↗
342.1200 349.1700 341.4200 345.9300 229,300
Weekend
Weekend
345.2300 346.5000 339.4200 342.6100 318,400
343.7200 347.2200 339.2200 339.8400 368,700
326.8700 340.4000 325.0000 337.6100 428,300
325.6600 329.8200 319.4500 322.3100 581,700
318.9500 324.3200 318.0900 320.8500 789,400
Weekend
Weekend
321.3600 322.0100 314.0700 317.3000 563,700
324.9600 327.2200 315.8400 323.6800 636,500
335.2600 340.0000 327.4500 327.8800 484,800
336.8300 341.4900 333.2200 333.7000 319,600
338.9400 340.9200 334.1300 337.2000 360,200
Weekend
Weekend
No trading
336.0600 343.1300 329.4700 338.0300 527,400
338.2900 340.5000 329.2000 333.4900 422,000
343.2000 346.3700 338.6800 342.3800 437,000
336.9200 346.1900 335.6600 341.1500 347,300
Weekend
Weekend
338.9100 340.6000 330.1500 334.0300 418,100
328.8900 347.7900 328.8900 341.0700 362,600
343.4300 346.5200 327.3800 331.4700 415,000
345.2700 346.5000 333.9200 338.2700 426,500
9 · DEFA14A After market open · 12:48 ET DEFA14A ↗ 8 · DEF 14A After market open · 12:47 ET DEF 14A ↗
351.5000 357.2200 343.4200 349.0900 392,200
Weekend
Weekend
345.0100 355.0500 342.0000 350.2000 1,013,900
345.0500 355.7400 344.2300 350.0700 644,400
345.0000 351.5000 342.0900 343.9500 370,200
348.6700 360.0000 346.2300 348.4500 386,400
348.8400 354.4200 346.7000 348.6300 443,900
Weekend
Weekend
7 · 8-K After market open · 10:26 ET 8-K ↗
348.2600 350.7600 341.9800 349.7900 413,600
348.4900 359.3700 345.0300 345.5200 361,400
356.4200 360.3000 343.5400 348.3200 379,000
365.2200 369.6400 343.6900 354.2400 592,600
370.9300 373.4600 361.4000 367.3500 548,300
Weekend
Weekend
367.2900 376.3500 363.8500 374.5900 524,500
367.4500 377.7700 365.6800 365.8700 764,600
362.7100 370.0000 362.2300 368.1600 523,200
350.1600 369.7700 343.4700 367.2200 900,500
350.9500 359.6300 348.6200 354.6200 616,700
Weekend
Weekend
344.0300 355.9400 340.9400 354.6900 831,800
342.1500 358.0100 342.0000 353.1100 1,066,600
328.2900 337.4700 322.7800 335.1100 741,400
317.3300 330.3400 316.6700 323.7800 737,800
315.0300 321.3000 306.3000 317.4300 1,080,700
Weekend
Weekend
318.6500 327.0000 314.8700 317.0100 757,500
317.7800 320.1500 313.3900 319.5500 636,100
6 · 10-K After-hours · 16:53 ET 10-K ↗
314.5100 325.0000 312.7200 317.2400 930,100
305.3100 316.7000 301.9300 312.4800 1,207,500
No trading
Weekend
Weekend
291.4600 309.1200 291.4600 303.9400 2,141,200
320.0000 332.7000 283.7200 287.0400 2,531,000
5 · 8-K After-hours · 16:30 ET 8-K ↗
363.0400 370.0000 336.5800 339.2500 1,280,500
357.2600 367.5500 356.5500 360.5100 783,900
346.8000 358.0000 343.1100 355.2400 761,200
Weekend
Weekend
341.6700 348.8100 339.6500 348.3500 768,200
347.3400 355.8000 337.8900 340.8600 1,263,300
4 · 8-K After market open · 12:05 ET 8-K ↗
334.0000 348.4200 320.2300 343.2400 1,308,900
3 · 8-K After-hours · 16:53 ET 8-K ↗
362.2000 362.2000 321.3300 332.0500 1,536,200
372.0900 375.6400 362.5600 362.8800 667,800
Weekend
Weekend
380.6700 383.0700 365.7000 369.4000 701,000
416.4300 416.4300 377.3000 380.0000 842,500
435.4500 435.4500 419.0900 419.1200 322,900
438.6200 440.0500 421.4200 426.1600 364,100
434.9900 441.0200 433.6600 439.8200 270,800
Weekend
Weekend
436.9700 442.1100 430.5000 434.7600 268,100
435.7600 443.4700 435.0300 440.5800 400,100
429.4100 438.3300 427.7900 434.3300 503,000
434.9300 438.9200 427.6500 428.4700 442,000
No trading
Weekend
Weekend
444.5400 445.4300 436.0000 440.0100 309,800
448.4500 451.8200 438.9400 446.1500 408,400
441.9900 452.6000 439.1800 452.0000 373,600
447.0000 447.7600 437.9600 443.1400 452,700
445.2800 450.7600 444.3900 446.4600 317,300
Weekend
Weekend
454.1400 456.5100 447.7300 448.3700 205,100
452.4600 460.6800 450.6900 453.4000 336,500
445.8500 450.6600 441.3600 448.2300 312,700
441.0600 445.7500 438.2100 443.6600 376,800
431.9300 446.0900 430.0000 441.1000 353,700
Weekend
Weekend
450.6300 451.7400 431.6800 435.8300 353,600
No trading
456.2100 458.7800 453.2200 453.9500 181,300
458.0400 464.3800 457.9200 458.1300 147,300
460.3700 463.3600 458.5400 460.7200 218,100
Weekend
Weekend
461.0000 462.3000 458.8700 461.0600 129,500
No trading
461.4400 461.5100 457.5200 461.3200 113,700
465.0000 466.0000 458.8400 462.2500 243,600
460.0000 469.9700 457.9000 464.9700 300,700
Weekend
Weekend
455.7600 460.4700 451.9000 457.9000 1,497,400
451.0000 458.3800 447.3500 455.4200 561,000
450.5700 456.7400 448.8400 451.2600 351,500
449.0000 452.2100 446.6900 450.1100 384,100
458.6700 458.6700 445.6400 447.0000 551,500
Weekend
Weekend
462.8000 462.8000 454.3500 455.6400 334,900
455.7700 461.3100 451.7500 453.7300 406,200
453.3600 456.7600 450.5600 455.7800 414,000
461.1800 464.5800 451.2300 453.3600 352,000
468.1700 472.0000 450.1800 460.2000 526,800
Weekend
Weekend
467.1900 470.4500 464.8600 469.3300 289,300
464.3600 468.9200 462.6300 466.6300 278,900
460.7100 469.2900 460.6000 461.8400 269,500
466.6600 467.4200 461.1500 461.5300 284,400
465.5000 470.6900 463.7400 465.5500 384,100
Weekend
Weekend
459.9500 471.6600 459.9500 469.6200 138,800
No trading
467.8800 473.3100 465.1500 465.9600 257,400
457.8200 471.8000 455.8100 470.6900 436,500
471.0800 473.7200 452.5500 453.0400 841,400
Weekend
Weekend
469.1700 481.5700 468.1600 472.7700 565,500
467.3200 472.6500 463.6700 466.0000 478,900
465.6300 468.5600 461.1000 465.7700 453,700
463.2400 469.1300 461.7700 466.2500 437,900
468.7300 469.4200 458.3400 463.0500 419,100
Weekend
Weekend
464.8300 471.9400 461.0200 467.6400 304,600
465.0500 469.1200 462.8800 466.3700 386,700
469.5000 474.0000 463.0000 466.6200 315,600
465.7100 470.1900 461.9100 470.0000 265,100
458.5800 466.6400 456.0000 464.4800 414,400
Weekend
Weekend
463.4100 471.2800 456.3800 463.4300 345,000
465.0000 467.2000 457.4300 465.0100 514,400
469.7100 472.5300 452.6200 460.8100 715,000
470.5500 474.9600 463.2600 469.7100 377,800
471.9100 474.9400 460.0000 467.0200 528,400
Weekend
Weekend
477.4500 483.5000 472.4400 476.2600 404,100
469.0100 489.9200 450.0000 478.0800 793,200
2 · 10-Q After-hours · 16:56 ET 10-Q ↗ 1 · 8-K After-hours · 16:53 ET 8-K ↗
504.4300 510.1900 475.7700 478.0000 725,700
505.8900 513.3200 504.6800 510.6800 211,500
511.9000 517.5100 501.4500 509.0600 348,100
Weekend
Weekend
518.3700 518.3700 507.2000 508.6600 318,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K (opens SEC filing in a new tab) After market open · 13:37 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After market open · 14:48 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:14 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:42 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After market open · 14:42 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After market open · 11:39 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 12:48 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 12:47 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After market open · 10:26 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 12:05 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise