Unity Software Inc U

Open calendar →

Unity Software Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 34.23 → 29.27 · -14.5%
49.47033.30017.130 1,2 3,4 5 6,7 8,9 10 11,12 13,14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
30.0800 30.0800 28.8700 29.2700 6,865,945
29.8800 30.6750 29.6900 29.8700 9,567,600
28.8700 30.6500 28.7950 29.8100 6,971,800
Weekend
Weekend
29.0200 29.6900 28.6200 28.9900 6,244,800
16 · 8-K After-hours · 17:04 ET 8-K ↗
31.2600 31.7850 29.9050 30.1900 4,633,100
32.1700 32.3700 30.8600 31.2700 7,515,000
29.9300 31.8500 29.7810 31.7500 5,596,200
31.0000 31.1000 29.6500 30.6800 6,698,400
Weekend
Weekend
32.2400 33.0500 30.7700 30.8900 13,026,700
28.8200 30.8000 28.7500 30.7300 6,324,800
28.8900 29.4900 28.3000 29.4600 4,290,400
30.2400 30.7000 29.3300 29.6600 6,341,900
28.9400 30.2400 28.8500 29.6500 5,658,700
Weekend
Weekend
No trading
29.9000 30.5100 28.6400 29.3200 7,665,500
29.1800 31.2100 28.9400 30.1900 9,321,300
27.8700 28.9000 27.8000 28.5800 5,598,200
28.7400 29.2700 28.1400 28.3100 4,972,300
Weekend
Weekend
26.3100 28.4900 26.3100 28.2300 8,118,000
26.8600 27.0600 25.9100 26.7100 4,574,700
27.5900 28.1790 27.0200 27.1500 5,364,700
26.7700 27.8000 26.6500 27.6100 9,196,300
27.0000 27.6300 26.3800 27.1400 4,702,400
Weekend
Weekend
No trading
26.4000 27.5000 25.5700 27.4800 9,451,700
27.9200 28.1000 26.3000 26.4700 7,125,400
28.2300 28.6200 27.7010 28.0600 6,234,900
28.0000 28.5350 27.7650 28.4900 6,370,000
Weekend
Weekend
26.7200 27.6050 26.1100 27.2400 6,881,200
26.2000 26.9000 25.7700 26.7100 7,441,600
27.0000 28.1100 26.3700 26.6600 11,440,600
28.5200 29.6500 26.8600 28.4400 16,206,400
29.5000 29.8900 28.7400 28.8000 6,333,700
Weekend
Weekend
30.9500 31.4000 28.7000 29.1700 10,816,000
29.6800 30.6850 29.1500 30.0300 7,520,500
30.2500 30.5110 28.9600 29.2200 6,350,800
31.9200 31.9400 30.4050 30.7700 10,143,900
31.5400 32.5750 30.6100 32.1700 14,790,900
Weekend
Weekend
30.0400 30.9100 29.4400 30.4700 9,717,000
27.4500 30.0950 27.3120 29.9400 14,184,200
26.7400 28.2700 26.5200 27.7600 9,423,200
26.7200 27.6780 26.6500 26.7700 17,103,200
No trading
Weekend
Weekend
25.7200 26.5800 25.0000 25.5700 7,794,200
25.7750 26.1300 25.2900 25.5400 6,670,800
26.4400 26.6500 25.4510 26.2300 6,767,300
27.0250 27.2900 25.2110 26.2000 9,352,300
27.2200 28.1000 26.4950 26.8000 9,058,400
Weekend
Weekend
26.9900 27.8550 26.7000 27.1600 12,560,500
15 · 8-K After market open · 13:46 ET 8-K ↗
26.9700 27.7150 26.5200 27.2800 7,991,000
26.8200 27.0600 25.7600 26.8900 6,589,200
26.7500 27.4100 26.3400 26.8400 8,529,200
27.9300 28.3400 26.0500 26.8700 14,314,400
Weekend
Weekend
26.4950 28.1800 25.8100 28.1600 17,315,100
29.8600 30.6500 26.3300 26.7300 32,802,200
14 · 10-Q Pre-market · 07:11 ET 10-Q ↗ 13 · 8-K Pre-market · 07:03 ET 8-K ↗
27.1300 27.5450 26.6300 27.2800 14,524,800
27.9900 28.1500 27.0000 27.3400 8,313,800
27.4100 28.2500 27.0050 27.7200 10,808,100
Weekend
Weekend
26.9500 27.6000 26.7000 27.1300 9,201,000
26.1000 26.4550 25.1400 26.4200 7,298,100
26.2200 26.2580 25.3200 26.1100 7,043,100
26.2100 27.3000 26.1100 26.5400 10,238,200
25.9900 26.8300 25.6200 26.6400 8,544,500
Weekend
Weekend
24.7200 26.0300 24.5900 26.0100 9,143,100
24.7900 24.9900 23.8900 24.3100 11,907,900
26.1100 26.6900 25.4350 25.8200 6,765,700
27.0000 27.0000 24.6900 25.4100 13,198,800
25.6850 26.7300 25.1300 26.5300 8,388,000
Weekend
Weekend
26.5000 26.7100 25.6700 25.9200 12,690,000
25.9900 26.3000 25.0300 25.9300 12,875,100
23.6500 25.4450 23.4900 25.2600 15,911,100
23.4300 24.0900 23.1000 23.3500 9,196,300
21.5700 22.9700 21.4300 22.8000 10,813,700
Weekend
Weekend
21.8900 21.8900 20.8800 21.6200 8,838,000
22.0800 22.5900 21.2600 21.5700 14,405,600
23.4400 23.7400 21.9200 22.2400 12,735,900
22.0500 22.3600 21.5300 22.0100 7,864,000
22.9400 23.4000 21.9800 21.9900 10,719,300
Weekend
Weekend
No trading
21.6300 22.7900 21.2200 22.7500 17,399,800
22.1600 22.6300 21.6750 21.9600 17,463,500
20.7000 22.4550 20.5600 21.9400 30,921,700
19.5850 20.7400 19.3600 20.5400 32,692,300
Weekend
Weekend
12 · DEFA14A After-hours · 16:21 ET DEFA14A ↗ 11 · DEF 14A After-hours · 16:19 ET DEF 14A ↗
20.2250 20.3300 18.1500 19.4500 54,029,300
10 · 8-K After-hours · 16:11 ET 8-K ↗
17.5500 17.6000 17.0200 17.1300 13,714,900
18.6900 18.8600 17.5400 17.8000 11,127,800
18.5400 18.6300 17.9100 18.1400 8,689,300
18.4200 19.0900 18.3900 18.6500 11,691,600
Weekend
Weekend
18.9900 19.0600 18.1900 18.3900 14,668,000
19.4100 19.8700 18.6000 19.1500 14,409,000
19.7700 20.5160 19.6500 19.7100 8,057,100
19.8200 20.7350 19.8200 20.0900 12,261,000
19.7000 20.1350 19.4150 19.7600 12,156,300
Weekend
Weekend
19.6600 20.5400 19.0810 19.4300 11,705,700
20.0600 20.5700 19.4250 19.4300 10,844,700
20.7900 21.2800 19.6400 20.0400 11,725,000
21.2600 21.3500 19.9750 20.6700 16,240,200
19.9800 21.3700 19.8100 21.2500 18,012,600
Weekend
Weekend
20.2200 20.4650 19.5800 19.8500 12,166,900
20.3200 21.5800 20.0100 20.7300 15,591,000
19.9200 20.9200 19.4600 20.3800 14,403,200
18.2500 20.0400 18.0410 20.0200 19,704,700
17.6500 18.9050 17.5810 18.8700 22,025,100
Weekend
Weekend
18.6500 18.9500 18.0400 18.2300 15,295,200
18.8100 19.6300 18.4400 19.5800 16,345,500
18.0550 18.6500 17.6200 18.5800 16,396,200
17.0100 18.3120 16.8200 18.2900 19,353,500
18.0800 18.0800 16.7800 17.1300 19,151,100
Weekend
Weekend
18.2000 18.6800 17.7800 18.2500 16,473,400
18.4500 19.0200 18.1900 18.4900 12,978,800
18.4000 19.2500 18.2100 18.5500 16,485,600
18.6800 19.3500 18.1500 18.3600 22,081,900
No trading
Weekend
Weekend
19.6900 20.2800 18.5400 18.6800 28,923,100
20.9800 21.0150 19.1500 19.6500 40,823,300
21.4100 22.1000 18.8000 21.4100 104,917,400
9 · 10-K Pre-market · 07:03 ET 10-K ↗ 8 · 8-K Pre-market · 07:01 ET 8-K ↗ 7 · 8-K After-hours · 16:39 ET 8-K ↗ 6 · 8-K After-hours · 16:32 ET 8-K ↗
28.1400 29.2700 27.7570 29.0600 24,121,000
25.6500 28.2700 25.0510 27.5300 20,558,800
Weekend
Weekend
24.1000 25.2100 23.8200 25.1100 19,834,500
24.3550 25.3200 22.8300 23.2100 29,282,400
23.7000 25.6700 22.8800 24.9400 30,359,400
28.7250 28.8210 24.5700 25.8700 38,266,100
30.2600 31.0000 28.5400 28.8100 26,635,200
Weekend
Weekend
37.9000 38.0300 27.5400 29.1000 86,859,900
39.4600 39.7200 37.9500 38.4000 8,951,200
41.7100 42.2000 39.9800 40.1600 7,131,300
43.2000 43.2450 40.8900 41.2500 7,649,400
42.5600 44.3300 42.4100 43.0000 6,065,300
Weekend
Weekend
42.1000 43.4800 42.1000 42.3400 7,132,000
42.6500 43.2500 41.9500 42.1300 4,557,000
41.5400 42.6800 40.8600 41.9900 6,320,500
39.8800 42.2000 39.7050 41.5400 8,773,500
No trading
Weekend
Weekend
44.6000 46.0900 40.5500 40.9500 14,855,000
43.0100 44.4500 42.1800 43.9800 11,184,000
45.2900 45.3500 40.7600 42.0400 14,902,800
48.0100 48.8100 45.1200 45.6700 9,532,500
44.3000 47.6600 44.1000 47.2900 10,593,000
Weekend
Weekend
45.6450 46.4800 44.4580 44.6600 5,194,400
45.6900 46.7900 43.9500 45.2800 6,745,900
45.4300 45.9900 44.5500 45.3600 4,533,500
46.5100 46.8000 43.7500 45.5500 6,924,300
45.0500 46.0700 44.1800 45.9100 5,892,700
Weekend
Weekend
45.2000 45.7400 43.7800 44.2500 5,135,400
No trading
45.2000 46.2900 44.0250 44.1700 5,229,200
45.0600 45.2700 44.5000 45.1300 4,331,500
44.6300 45.6800 44.3000 45.0500 3,879,500
Weekend
Weekend
45.4400 45.7600 45.0500 45.1500 3,155,800
No trading
45.0000 46.5700 44.9300 45.4400 3,490,100
45.5300 45.7500 44.0600 45.2000 5,454,500
47.0800 47.7700 45.9100 46.2400 4,866,100
Weekend
Weekend
45.0200 46.8200 45.0200 46.4200 8,416,600
45.0000 45.9700 44.3900 44.5400 6,582,000
45.0650 45.3000 43.6300 43.7800 6,345,800
44.2800 45.1700 43.6500 44.5700 7,245,300
46.5000 47.8600 45.1000 45.2200 8,083,500
Weekend
Weekend
49.0400 49.1900 45.7100 46.1600 9,489,500
51.1000 52.1500 48.9100 49.2300 10,953,100
48.9300 50.6600 48.5010 48.9800 8,846,400
48.4600 49.9300 48.2100 49.4700 7,668,100
46.0000 49.4800 45.9430 49.0400 12,693,200
Weekend
Weekend
46.0000 46.8900 45.1000 45.7800 7,431,900
44.9400 45.1450 43.5100 44.1500 5,619,200
45.3700 45.5000 44.0000 44.6200 4,521,200
44.3300 45.6600 44.2000 44.4200 8,162,700
42.7700 44.5600 41.2300 43.1400 9,618,900
Weekend
Weekend
42.4700 43.0300 42.0400 42.5200 2,334,600
No trading
42.7000 43.6000 42.4400 42.4700 5,592,100
41.4300 42.7810 40.3100 42.5800 7,706,500
39.3200 41.8900 39.3000 41.5900 8,620,200
Weekend
Weekend
37.6100 39.6600 36.9100 38.7700 8,599,300
40.2000 41.3200 37.6550 37.7100 9,721,500
39.0100 39.9800 38.1950 39.2200 12,633,200
36.1200 37.4300 35.5000 37.0000 6,359,200
36.6000 37.6300 36.1050 36.6700 6,879,900
Weekend
Weekend
35.9600 37.2850 34.7860 36.7200 9,009,700
39.5000 39.8100 36.4600 37.1600 11,334,000
5 · 8-K After-hours · 17:19 ET 8-K ↗
42.0000 42.1200 39.8200 40.0500 6,055,500
42.3900 43.7000 41.0000 41.4500 7,477,100
41.4800 43.9100 40.7000 43.1300 13,235,900
Weekend
Weekend
39.8300 40.7200 37.8500 40.0300 10,909,300
41.3900 42.0500 39.2200 39.9300 14,398,900
42.1000 42.6600 37.6630 42.3600 41,067,800
4 · 10-Q Pre-market · 07:29 ET 10-Q ↗ 3 · 8-K Pre-market · 07:00 ET 8-K ↗
36.1300 36.9950 35.0300 35.8700 13,205,800
38.0000 38.7500 37.2800 37.5500 10,403,700
Weekend
Weekend
37.4000 37.9400 36.6300 37.9000 8,493,000
36.4500 37.0800 35.9600 36.1300 5,508,100
36.7800 37.7900 36.3000 37.1400 5,882,200
39.1100 39.1500 36.6800 36.8800 8,231,300
38.2000 39.4800 37.8800 39.1700 7,548,500
Weekend
Weekend
37.0300 37.9000 36.8000 37.2900 6,646,500
35.3000 36.5700 34.8000 36.2900 8,608,400
36.5200 36.5200 34.3830 35.2500 7,713,100
35.3500 38.4300 35.1900 36.2900 11,985,000
35.4200 35.9000 34.8420 35.2700 5,163,700
Weekend
Weekend
34.0400 35.3800 34.0400 35.2400 7,964,600
36.4250 36.7400 34.2200 34.7200 13,005,200
37.8500 38.5900 36.9400 37.4100 6,839,000
36.1500 37.1300 35.5500 36.5800 6,815,000
37.0100 37.3300 35.4000 37.1400 8,201,700
Weekend
Weekend
39.1600 39.9900 35.9500 36.0800 12,094,400
36.7500 39.0400 36.3700 38.9600 12,978,000
36.6600 37.0800 36.2200 36.5800 8,592,600
36.8700 37.1800 35.7200 36.4000 12,429,300
38.5000 38.7500 36.8100 37.5300 13,570,400
Weekend
Weekend
39.4700 39.7200 37.1500 37.8900 11,158,900
38.8300 39.2000 37.9200 39.1000 10,324,800
40.0900 40.7200 37.7500 38.3000 21,872,500
42.5600 42.9400 39.2710 40.0400 15,046,600
43.3900 43.5200 42.6150 42.9400 8,019,900
Weekend
Weekend
41.8000 42.8800 41.2200 42.7600 8,977,800
43.4050 43.6300 42.0300 42.1100 9,230,800
44.6900 45.3900 43.6900 44.4500 6,135,600
46.0950 46.1550 44.3700 44.5200 12,632,900
45.9400 46.8100 45.7500 45.9100 6,626,200
Weekend
Weekend
45.7200 46.4100 45.3100 46.0500 11,986,100
43.2000 45.8350 43.0600 45.4500 12,922,300
45.9200 46.1000 44.6200 45.5700 7,253,300
46.2450 46.9400 44.8600 45.9200 10,403,400
43.9400 46.7650 43.9300 46.5300 11,510,500
Weekend
Weekend
43.0300 43.9900 42.6200 43.5500 9,122,800
43.4800 44.9900 43.1750 43.4000 10,554,600
45.8700 46.0000 42.7350 43.1000 10,609,500
45.4000 45.8300 44.5200 45.5000 9,808,800
44.1600 45.7400 43.2100 45.5000 17,827,200
Weekend
Weekend
42.2050 44.2200 41.2500 43.8200 20,070,300
39.1600 40.6450 38.8500 40.1800 7,513,000
39.4600 40.6710 38.9440 39.1000 6,275,100
38.0000 39.7700 37.2600 39.4100 11,161,200
No trading
Weekend
Weekend
39.9100 40.0800 38.7700 39.4100 10,197,300
40.1300 41.4100 39.7800 40.1700 7,574,000
39.9000 40.8200 39.0900 40.3400 10,698,400
39.8100 40.8800 39.6120 40.0700 12,810,900
38.9200 39.9400 38.3400 39.8300 12,924,400
Weekend
Weekend
36.0900 39.6000 35.9200 39.1600 16,041,700
35.2450 36.7000 34.6100 36.2800 10,897,700
36.3800 36.7000 34.8100 35.8400 10,797,100
38.0050 38.0200 36.0800 37.2300 11,540,900
37.8900 39.7200 37.4800 38.3400 13,348,500
Weekend
Weekend
38.3700 38.9900 37.3100 38.0100 8,588,100
37.4100 38.6600 36.6400 38.4200 13,307,400
37.6500 38.1100 36.5200 37.9400 14,774,500
33.5000 37.4300 33.4450 37.2900 19,856,700
32.8350 34.2250 32.5650 33.1900 8,746,200
Weekend
Weekend
33.8200 35.0500 33.2000 33.2500 12,041,900
32.7800 33.7800 32.3400 33.5700 18,738,300
2 · 10-Q After-hours · 16:02 ET 10-Q ↗
37.9500 38.9000 29.7500 31.9200 46,063,600
1 · 8-K Pre-market · 07:05 ET 8-K ↗
34.3200 35.2400 33.7000 33.9400 16,420,000
32.2200 34.6000 32.1300 34.0100 16,341,600
Weekend
Weekend
32.0000 32.4400 30.9800 31.8300 10,270,600
33.5000 34.8700 33.0600 33.3600 14,814,700
32.6000 33.7200 32.5200 32.9700 9,168,600
33.5000 33.7000 31.9200 32.5400 7,342,500
32.9900 33.9000 32.4800 33.4900 8,978,000
Weekend
Weekend
33.6500 33.6500 32.4200 32.7700 7,937,700
33.5000 33.7900 32.3000 33.3400 8,614,500
33.5500 33.7000 32.6700 33.4100 14,145,500
35.8000 36.1600 33.5800 34.2300 16,001,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After market open · 13:46 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:11 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:29 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise