Under Armour, Inc. Class C UA

Open calendar →

Under Armour, Inc. Class C Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.76 → 7.08 · 4.7%
7.8805.9203.960 1,2 3 4 5,6 7 8 9,10 11 12 13 14,15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
7.1700 7.2750 7.0200 7.0800 1,937,516
7.1100 7.2250 7.0500 7.2100 2,172,800
7.2400 7.3150 7.0400 7.1300 1,846,687
Weekend
Weekend
7.0200 7.3250 7.0020 7.2800 3,255,446
6.7400 7.1300 6.6801 7.0900 3,178,423
15 · DEF 14A After-hours · 16:34 ET DEF 14A ↗ 14 · DEFA14A After-hours · 16:51 ET DEFA14A ↗
6.4700 6.9550 6.4200 6.7000 3,317,582
6.7100 6.7100 6.3750 6.4700 1,992,904
6.6400 6.7950 6.6100 6.6100 2,336,813
Weekend
Weekend
6.4700 6.6850 6.4600 6.6100 1,734,925
6.3300 6.5450 6.3050 6.4500 1,740,374
6.4900 6.4950 6.1800 6.3200 2,444,005
6.7400 6.7500 6.5050 6.5700 3,328,462
6.4650 6.7550 6.2950 6.6400 4,341,610
Weekend
Weekend
No trading
6.3450 6.5350 6.3400 6.4800 2,543,930
6.2200 6.4400 6.1107 6.3900 2,885,025
5.9650 6.2200 5.9050 6.2200 3,345,163
6.0300 6.0800 5.8600 5.9800 3,570,768
Weekend
Weekend
5.9100 6.1650 5.8200 6.0500 23,635,427
5.8700 6.0650 5.6950 5.8900 3,141,368
5.6200 5.9200 5.6150 5.8800 3,618,737
5.6800 5.7200 5.5600 5.6100 2,350,649
5.8100 5.8350 5.6750 5.7300 2,347,713
Weekend
Weekend
No trading
5.5800 5.8850 5.5700 5.8700 3,403,328
5.6700 5.9000 5.5200 5.5300 2,452,767
5.7800 5.9550 5.6600 5.6600 2,750,904
5.9500 6.0100 5.7400 5.8500 3,046,254
Weekend
Weekend
5.8600 6.0250 5.8500 5.8800 3,044,685
5.5100 5.8300 5.5100 5.8300 2,434,798
5.5400 5.6400 5.5300 5.5300 1,787,383
5.5600 5.7600 5.4950 5.6100 2,308,508
5.3300 5.6000 5.3200 5.5000 2,255,001
Weekend
Weekend
5.3800 5.5200 5.2800 5.3900 2,339,538
5.3050 5.4300 5.3050 5.4100 3,419,485
5.2200 5.3300 5.1800 5.3000 2,104,411
5.3200 5.4250 5.2400 5.2800 3,008,266
5.6400 5.6700 5.3600 5.3600 3,860,337
Weekend
Weekend
5.8100 5.8405 5.7150 5.7300 4,082,291
5.6000 5.9300 5.5689 5.8400 2,778,033
5.6300 5.7750 5.6200 5.6400 3,383,781
5.4250 5.5900 5.3200 5.5300 3,160,024
No trading
Weekend
Weekend
5.2000 5.4400 5.1950 5.4000 2,620,587
4.9900 5.2300 4.9400 5.2100 2,749,906
5.0400 5.0400 4.9000 5.0300 3,645,808
4.9100 5.1600 4.7800 5.0200 3,664,767
13 · 10-K Pre-market · 09:06 ET 10-K ↗
5.0200 5.0300 4.8350 4.9300 4,871,581
Weekend
Weekend
4.9500 5.1200 4.9100 4.9900 4,821,089
5.0000 5.0500 4.8800 4.9600 4,896,124
4.8100 5.1200 4.7301 4.9900 4,434,912
5.1110 5.1200 4.6650 4.9000 8,432,018
12 · 8-K Pre-market · 07:33 ET 8-K ↗
6.2290 6.2290 5.8400 5.8800 3,381,146
Weekend
Weekend
6.2900 6.3400 6.1000 6.2500 1,896,911
6.2700 6.4100 6.1950 6.2200 1,570,948
6.2300 6.3233 6.1600 6.2500 1,346,074
5.9600 6.1050 5.9301 6.0800 2,361,146
6.0800 6.1350 5.9100 5.9100 2,366,696
Weekend
Weekend
6.1200 6.1700 6.0500 6.0900 2,156,494
5.9800 6.2600 5.9600 6.0700 2,465,138
6.1500 6.2250 5.8850 5.9600 1,922,699
6.2500 6.3150 6.1500 6.1900 1,817,647
5.9900 6.2100 5.9900 6.2000 2,404,456
Weekend
Weekend
6.1700 6.1799 5.9500 5.9900 1,603,253
6.1000 6.2700 6.0250 6.1900 2,178,996
6.6000 6.6500 6.0650 6.1100 2,577,520
6.4500 6.6500 6.3800 6.5100 2,690,405
6.2400 6.4800 6.2400 6.4500 3,988,764
Weekend
Weekend
6.2600 6.5000 6.2500 6.3000 4,001,141
6.1300 6.2900 5.9850 6.0800 2,793,389
6.1400 6.2900 6.0850 6.1500 1,679,991
6.0400 6.2250 6.0200 6.1400 2,135,927
5.9300 6.0060 5.8000 5.9900 1,959,771
Weekend
Weekend
6.1300 6.1966 5.9900 6.0000 1,670,841
5.8300 6.1400 5.8300 6.1200 2,514,918
6.0400 6.2350 5.8450 5.8700 2,695,001
5.6700 5.8100 5.6550 5.7600 2,655,355
5.4800 5.7900 5.4800 5.7700 2,204,055
Weekend
Weekend
No trading
5.5000 5.5700 5.3000 5.5000 2,300,307
5.7100 5.7500 5.5000 5.6000 2,546,849
5.7100 5.9400 5.6900 5.7900 4,471,744
5.6500 5.7400 5.4600 5.5300 3,096,139
Weekend
Weekend
5.7300 5.7700 5.5750 5.6300 1,993,824
5.8100 5.9200 5.7350 5.7600 1,945,694
5.9800 5.9950 5.7550 5.8500 2,232,715
5.8600 6.0701 5.8600 5.9000 1,912,364
5.8100 6.0698 5.8000 5.9600 2,014,211
Weekend
Weekend
5.9600 5.9900 5.6700 5.7100 3,468,367
5.8500 5.9600 5.7800 5.9400 2,392,621
6.0400 6.2000 5.9300 5.9400 2,213,707
6.2250 6.2550 6.0400 6.0800 2,160,561
6.2700 6.3750 6.1800 6.1900 2,278,232
Weekend
Weekend
6.3400 6.5200 6.2100 6.2700 2,034,466
6.2020 6.3550 6.1000 6.2900 2,347,682
6.4700 6.5100 6.2900 6.3000 2,325,060
6.2200 6.6500 6.1800 6.4700 3,719,203
6.2600 6.2900 5.8950 6.2600 5,398,241
Weekend
Weekend
6.4000 6.4950 6.3210 6.4100 2,783,405
6.6000 6.7400 6.4700 6.5500 2,932,167
7.0400 7.0400 6.6700 6.7000 2,889,524
6.7000 7.0800 6.6500 6.9700 3,617,158
6.9500 7.1700 6.9300 7.0700 2,344,886
Weekend
Weekend
7.2800 7.2800 6.9900 7.2300 3,275,567
7.4000 7.5615 7.3800 7.3800 2,392,331
7.5500 7.6415 7.3200 7.3600 28,246
7.4500 7.5800 7.2500 7.5400 28,246
7.8300 7.8300 7.3900 7.4500 28,246
Weekend
Weekend
7.4800 7.9067 7.4520 7.8800 4,365,519
7.5800 7.6000 7.3600 7.4900 2,478,177
7.5400 7.7950 7.4950 7.6300 4,402,060
7.0000 7.5850 6.9900 7.5400 5,311,274
No trading
Weekend
Weekend
6.8400 7.0200 6.7399 6.9700 2,347,646
6.7100 7.0200 6.6300 6.8300 3,927,641
11 · 8-K Pre-market · 09:29 ET 8-K ↗
6.8800 6.9000 6.5750 6.7500 3,078,982
7.1900 7.2700 6.8100 6.8400 9,357,550
7.1500 7.7000 7.1500 7.6600 5,776,210
Weekend
Weekend
6.2100 7.3650 6.2100 7.3400 11,729,630
10 · 10-Q Pre-market · 09:04 ET 10-Q ↗ 9 · 8-K Pre-market · 07:38 ET 8-K ↗
6.4200 6.5280 6.1350 6.1500 5,465,333
6.2000 6.5700 6.2000 6.5100 6,960,521
6.0300 6.3400 5.9800 6.1300 4,056,496
6.0100 6.1350 5.8200 6.0600 4,124,786
Weekend
Weekend
5.9200 6.1850 5.9200 6.0700 4,992,387
5.9500 6.0472 5.8550 5.9300 3,511,445
6.2300 6.2800 5.8400 5.9800 8,147,595
6.2500 6.3500 6.1600 6.2100 5,745,415
6.1500 6.2900 6.1200 6.2100 4,703,668
Weekend
Weekend
6.0850 6.2200 6.0850 6.2100 5,753,682
6.1600 6.3900 6.1400 6.1500 9,363,962
5.7100 6.1064 5.6837 6.0900 20,785,519
5.5500 5.8100 5.5000 5.6300 11,414,365
No trading
Weekend
Weekend
5.5600 5.7000 5.4500 5.6900 7,354,910
8 · 8-K After market open · 11:08 ET 8-K ↗
5.5600 5.5800 5.4100 5.5800 4,161,442
5.4500 5.6000 5.3250 5.6000 4,365,330
5.4400 5.5150 5.2800 5.4500 4,583,381
5.2900 5.4500 5.1950 5.4000 3,976,735
Weekend
Weekend
5.8200 5.8800 5.4100 5.4600 6,926,622
5.4550 5.8900 5.3600 5.8000 8,457,532
5.4600 5.6500 5.4200 5.4900 7,857,119
5.3200 5.4650 5.1250 5.4300 10,154,960
5.1400 5.2600 5.0200 5.1600 7,596,303
Weekend
Weekend
4.9400 5.2300 4.9300 5.0700 8,286,144
No trading
4.9500 4.9500 4.7500 4.8000 6,399,257
4.7400 4.9900 4.6900 4.9300 13,211,111
4.4040 4.5500 4.4000 4.5400 4,948,812
Weekend
Weekend
4.4000 4.4500 4.3900 4.4300 2,767,914
No trading
4.3600 4.4400 4.3500 4.4100 1,941,520
4.3800 4.4300 4.3350 4.3400 3,218,064
4.3500 4.4399 4.2801 4.3800 7,824,813
Weekend
Weekend
4.3400 4.3800 4.2400 4.3200 25,959,771
4.1900 4.3800 4.1900 4.3600 6,548,482
4.1700 4.2400 4.1100 4.1400 4,799,600
4.1000 4.1900 4.0700 4.1900 3,781,311
4.1900 4.2100 4.0900 4.1200 3,390,012
Weekend
Weekend
4.2600 4.3460 4.1300 4.1600 3,665,861
4.2100 4.2800 4.2000 4.2400 2,110,604
4.1900 4.2700 4.1700 4.2200 3,071,218
4.1700 4.2100 4.1200 4.1300 2,572,749
4.3500 4.3500 4.1700 4.1900 4,865,382
Weekend
Weekend
4.3500 4.3900 4.3101 4.3400 3,066,290
4.4100 4.4200 4.3300 4.3500 3,587,873
4.3700 4.4800 4.3400 4.4300 3,220,360
4.3900 4.4000 4.3000 4.3300 3,530,037
4.4000 4.4700 4.3400 4.3800 4,013,282
Weekend
Weekend
4.4200 4.4556 4.4000 4.4300 1,686,633
No trading
4.3000 4.4700 4.2701 4.4100 3,558,349
4.2300 4.4000 4.2100 4.3000 5,259,603
4.0900 4.2200 4.0250 4.2000 3,611,700
Weekend
Weekend
3.9800 4.1500 3.9800 4.0900 5,659,937
4.0700 4.1100 3.9500 3.9600 5,000,508
4.1100 4.2100 4.0300 4.0700 6,852,888
4.0350 4.1400 4.0100 4.0900 3,773,631
4.3300 4.3300 4.0600 4.0600 6,335,352
Weekend
Weekend
4.4250 4.4300 4.3118 4.3500 4,229,105
7 · 8-K Next filing day · accepted 13 Nov, 18:28 ET 8-K ↗
4.5500 4.6396 4.4500 4.4700 3,646,923
4.4700 4.5900 4.4700 4.5700 5,311,746
4.3100 4.5100 4.3100 4.4400 6,615,369
4.4600 4.4850 4.2600 4.2800 4,073,227
Weekend
Weekend
4.3100 4.4801 4.3100 4.4400 5,779,859
6 · 10-Q After-hours · 16:28 ET 10-Q ↗
4.4000 4.4800 4.1750 4.3400 6,861,362
5 · 8-K Pre-market · 07:32 ET 8-K ↗
4.3000 4.4700 4.2900 4.4100 6,660,081
4.3400 4.3450 4.2800 4.3000 3,054,395
4.4200 4.4500 4.3500 4.3900 4,765,916
Weekend
Weekend
4.3500 4.4500 4.3000 4.4400 5,778,384
4.4200 4.4600 4.3300 4.3700 5,327,138
4.5500 4.5900 4.4400 4.4600 5,637,379
4.6800 4.6800 4.5400 4.5700 4,984,584
4.7000 4.7900 4.6800 4.6800 3,008,891
Weekend
Weekend
4.7000 4.7500 4.6350 4.6400 3,648,540
4.6500 4.7300 4.6263 4.6800 4,352,283
4.6300 4.6550 4.5850 4.6400 4,410,580
4.5800 4.7100 4.5600 4.6400 4,045,842
4.6400 4.6900 4.5700 4.5700 3,568,495
Weekend
Weekend
4.6000 4.6600 4.5900 4.6100 2,852,076
4.6700 4.6800 4.6100 4.6200 4,333,903
4.7600 4.8050 4.6200 4.6400 7,418,884
4.5800 4.8100 4.5800 4.7500 4,324,462
4.6300 4.7200 4.6000 4.6600 4,619,252
Weekend
Weekend
4.6900 4.7000 4.5600 4.5900 6,452,733
4.8100 4.8551 4.6800 4.7000 2,735,214
4.7700 4.8200 4.7300 4.8100 2,582,425
4.8300 4.9187 4.7400 4.7500 3,722,394
4.9300 4.9300 4.8300 4.8400 2,889,679
Weekend
Weekend
4.9500 4.9800 4.8800 4.9200 4,009,020
4.8900 5.0000 4.8900 4.9200 3,250,382
4.8700 4.9450 4.8400 4.8800 4,752,503
4.8500 4.8800 4.7700 4.8300 3,244,382
4.8700 4.9186 4.8000 4.8500 5,337,749
Weekend
Weekend
4.6900 4.8700 4.6700 4.8600 6,798,199
4.7000 4.7150 4.6100 4.6600 6,852,210
4.7100 4.7560 4.6835 4.7400 5,726,169
4.7200 4.8297 4.6950 4.7000 5,837,147
4.7400 4.7700 4.6800 4.6800 5,568,056
Weekend
Weekend
4.8400 4.8500 4.7300 4.7400 9,820,849
4.8200 4.9300 4.8000 4.8400 6,495,455
4.8000 4.9300 4.7600 4.7800 7,295,796
4.8000 4.8400 4.7500 4.7800 5,792,682
4.7500 4.8500 4.7199 4.8100 5,907,201
Weekend
Weekend
4.8900 4.8950 4.7300 4.7600 7,119,096
4.8500 4.9200 4.8450 4.9000 4,907,850
4.8800 4.8800 4.8000 4.8700 4,449,805
4.9200 4.9550 4.8600 4.8800 2,876,274
4 · 8-K After-hours · 16:43 ET 8-K ↗
4.9900 4.9900 4.8300 4.9200 4,845,278
Weekend
Weekend
5.0500 5.1300 4.9400 4.9700 5,311,772
4.9300 5.1200 4.8700 5.1000 7,241,350
4.8800 4.9500 4.8600 4.8900 5,234,274
4.8850 4.9450 4.8600 4.8900 5,871,980
No trading
Weekend
Weekend
4.9200 4.9800 4.8900 4.9200 4,019,854
4.9800 4.9900 4.9000 4.9100 4,329,899
4.9300 5.0350 4.9200 4.9500 5,136,615
5.0350 5.0600 4.8900 4.9100 7,143,367
5.0000 5.1300 4.9400 5.0200 9,511,400
Weekend
Weekend
4.9800 5.0900 4.9400 5.0400 6,655,885
5.0000 5.0100 4.8500 4.9500 6,991,124
5.0900 5.1700 5.0200 5.0300 6,138,744
3 · 8-K After-hours · 16:37 ET 8-K ↗
5.4100 5.4100 4.9800 5.0000 11,546,881
5.0600 5.1900 5.0150 5.0600 6,587,451
Weekend
Weekend
5.3500 5.3500 4.9400 5.0100 14,747,660
4.8600 4.8600 4.7000 4.7600 7,462,703
4.9000 4.9800 4.8600 4.9000 6,406,407
5.0000 5.0100 4.8300 4.8800 7,152,445
5.2700 5.4400 4.9100 4.9700 14,165,099
Weekend
Weekend
5.1200 5.3600 4.8800 5.1900 21,853,306
2 · 10-Q Pre-market · 09:06 ET 10-Q ↗ 1 · 8-K Pre-market · 07:16 ET 8-K ↗
6.4800 6.4900 6.2300 6.2700 3,032,287
6.3500 6.4200 6.3150 6.3700 1,996,385
6.4300 6.4500 6.3200 6.3300 2,296,534
6.2600 6.4650 6.2500 6.4000 2,741,108
Weekend
Weekend
6.1900 6.2300 6.0800 6.1900 2,428,007
6.3300 6.3901 6.2400 6.3000 2,255,798
6.6000 6.6000 6.2950 6.3600 3,309,008
6.7700 6.7700 6.4400 6.5200 2,108,206
6.9600 6.9800 6.7300 6.7800 2,000,781
Weekend
Weekend
6.8200 6.9250 6.6500 6.9200 2,049,485
6.8700 7.0789 6.7600 6.7800 2,183,888
6.8400 7.0250 6.8200 6.9300 2,078,162
6.6600 6.8100 6.6150 6.7600 2,465,151

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) Pre-market · 09:06 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:33 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:29 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:04 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:38 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After market open · 11:08 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 13 Nov, 18:28 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:06 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:16 ET Summarise