Under Armour, Inc. Class C UA

Open calendar →

Under Armour, Inc. Class C Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 4.5600 · FX 1 USD = 1.277900 SGD · about SGD 5.8272 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.68 → 4.56 · -2.6%
7.8805.9203.960 1,2 3 4 5,6 7 8 9 10,11 12,13 14 15 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
4.6500 4.6900 4.5000 4.5600 1,759,042
4.5400 4.7550 4.5400 4.7300 2,419,883
4.7600 4.7600 4.5102 4.5700 1,840,871
4.6600 4.8050 4.6600 4.7600 1,788,317
4.6700 4.6950 4.6100 4.6300 1,970,872
Weekend
Weekend
4.7900 4.8250 4.6100 4.6300 1,596,912
4.7000 4.8650 4.6850 4.7500 1,973,591
4.7000 4.7400 4.6201 4.6600 2,242,652
4.8400 4.9000 4.7300 4.7600 2,142,603
4.7500 4.8400 4.6850 4.7900 1,953,126
Weekend
Weekend
4.7700 4.8500 4.6700 4.7800 1,970,361
4.6300 4.7650 4.6100 4.7400 2,680,914
4.7800 4.7800 4.6400 4.7000 3,002,892
4.6200 4.7478 4.5901 4.7200 3,006,933
4.5600 4.5900 4.4600 4.5700 2,285,430
Weekend
Weekend
4.5800 4.7200 4.4800 4.5900 3,863,989
4.3300 4.5950 4.2800 4.5300 5,297,353
4.2500 4.4000 4.1908 4.3500 2,553,469
4.2300 4.2600 4.1601 4.2200 2,688,999
4.3500 4.3989 4.1800 4.2400 3,872,157
Weekend
Weekend
4.4300 4.5000 4.3400 4.3700 3,326,915
4.5100 4.5100 4.3800 4.4300 2,679,590
4.6000 4.6200 4.4400 4.4500 2,884,684
4.7800 4.8050 4.6300 4.6300 2,892,903
4.8000 4.8200 4.5950 4.6800 2,963,165
Weekend
Weekend
4.8300 4.9000 4.7500 4.8000 4,155,124
4.9600 4.9610 4.7500 4.8400 1,928,302
4.8300 4.9800 4.8300 4.8700 1,844,954
4.8900 4.9350 4.7900 4.8100 1,846,206
4.9700 5.0400 4.9000 4.9100 1,811,079
Weekend
Weekend
4.9700 5.0350 4.8700 4.9900 2,383,840
4.7600 4.8500 4.6800 4.8400 2,417,869
4.9000 4.9950 4.7750 4.8000 1,844,008
5.1100 5.1500 4.9300 4.9500 2,239,201
No trading
Weekend
Weekend
5.0400 5.1400 5.0392 5.1200 1,696,686
5.0600 5.1900 5.0100 5.1000 2,159,622
4.8100 5.0600 4.8100 5.0300 2,531,536
4.8800 4.8800 4.7500 4.8000 3,008,061
15 · S-3ASR After-hours · 16:17 ET S-3ASR ↗
4.9100 4.9950 4.8500 4.9300 2,490,680
Weekend
Weekend
4.9900 5.0350 4.9400 4.9400 2,179,811
14 · 8-K After-hours · 17:00 ET 8-K ↗
5.0200 5.0750 4.9100 4.9600 2,219,187
5.0500 5.1100 5.0010 5.0200 1,770,677
5.1500 5.1800 5.0000 5.0000 2,358,412
5.2900 5.3300 5.1800 5.2300 2,056,482
Weekend
Weekend
5.1800 5.2550 5.0900 5.2400 2,054,385
5.0200 5.1600 4.9800 5.1500 2,055,067
5.0900 5.1450 4.9800 5.1300 2,574,976
5.1800 5.2500 4.9300 4.9400 3,431,348
5.2200 5.2240 5.0800 5.1900 2,248,871
Weekend
Weekend
5.2400 5.2800 5.1750 5.2500 2,276,682
5.2500 5.3100 5.1700 5.2400 2,576,676
5.2000 5.2450 5.0800 5.1200 2,854,960
5.5100 5.5700 5.1900 5.2000 4,309,889
5.9200 5.9500 5.4850 5.6800 3,183,881
Weekend
Weekend
6.0000 6.1800 5.6200 5.9300 5,614,677
13 · 10-Q Pre-market · 09:21 ET 10-Q ↗ 12 · 8-K Pre-market · 07:25 ET 8-K ↗
6.6700 6.6700 6.2200 6.2700 5,900,972
6.7600 6.7600 6.5950 6.6100 2,352,069
6.6100 6.7100 6.5700 6.7000 2,920,995
6.6100 6.8100 6.5600 6.6300 2,254,380
Weekend
Weekend
6.6800 6.6800 6.4800 6.4900 1,916,368
6.8100 6.8100 6.4600 6.6800 2,190,358
6.9300 7.0300 6.6200 6.9100 2,271,481
7.0000 7.0600 6.9100 6.9700 2,093,923
6.9800 7.0595 6.8100 6.9300 1,724,725
Weekend
Weekend
6.6000 6.8950 6.5450 6.8600 1,719,845
6.8500 6.8800 6.4150 6.5900 3,500,812
7.1700 7.2750 7.0200 7.0800 2,199,095
7.1100 7.2250 7.0500 7.2100 2,172,800
7.2400 7.3150 7.0400 7.1300 1,846,687
Weekend
Weekend
7.0200 7.3250 7.0020 7.2800 3,255,446
6.7400 7.1300 6.6801 7.0900 3,178,423
11 · DEF 14A After-hours · 16:34 ET DEF 14A ↗ 10 · DEFA14A After-hours · 16:51 ET DEFA14A ↗
6.4700 6.9550 6.4200 6.7000 3,317,582
6.7100 6.7100 6.3750 6.4700 1,992,904
6.6400 6.7950 6.6100 6.6100 2,336,813
Weekend
Weekend
6.4700 6.6850 6.4600 6.6100 1,734,925
6.3300 6.5450 6.3050 6.4500 1,740,374
6.4900 6.4950 6.1800 6.3200 2,444,005
6.7400 6.7500 6.5050 6.5700 3,328,462
6.4650 6.7550 6.2950 6.6400 4,341,610
Weekend
Weekend
No trading
6.3450 6.5350 6.3400 6.4800 2,543,930
6.2200 6.4400 6.1107 6.3900 2,885,025
5.9650 6.2200 5.9050 6.2200 3,345,163
6.0300 6.0800 5.8600 5.9800 3,570,768
Weekend
Weekend
5.9100 6.1650 5.8200 6.0500 23,635,427
5.8700 6.0650 5.6950 5.8900 3,141,368
5.6200 5.9200 5.6150 5.8800 3,618,737
5.6800 5.7200 5.5600 5.6100 2,350,649
5.8100 5.8350 5.6750 5.7300 2,347,713
Weekend
Weekend
No trading
5.5800 5.8850 5.5700 5.8700 3,403,328
5.6700 5.9000 5.5200 5.5300 2,452,767
5.7800 5.9550 5.6600 5.6600 2,750,904
5.9500 6.0100 5.7400 5.8500 3,046,254
Weekend
Weekend
5.8600 6.0250 5.8500 5.8800 3,044,685
5.5100 5.8300 5.5100 5.8300 2,434,798
5.5400 5.6400 5.5300 5.5300 1,787,383
5.5600 5.7600 5.4950 5.6100 2,308,508
5.3300 5.6000 5.3200 5.5000 2,255,001
Weekend
Weekend
5.3800 5.5200 5.2800 5.3900 2,339,538
5.3050 5.4300 5.3050 5.4100 3,419,485
5.2200 5.3300 5.1800 5.3000 2,104,411
5.3200 5.4250 5.2400 5.2800 3,008,266
5.6400 5.6700 5.3600 5.3600 3,860,337
Weekend
Weekend
5.8100 5.8405 5.7150 5.7300 4,082,291
5.6000 5.9300 5.5689 5.8400 2,778,033
5.6300 5.7750 5.6200 5.6400 3,383,781
5.4250 5.5900 5.3200 5.5300 3,160,024
No trading
Weekend
Weekend
5.2000 5.4400 5.1950 5.4000 2,620,587
4.9900 5.2300 4.9400 5.2100 2,749,906
5.0400 5.0400 4.9000 5.0300 3,645,808
4.9100 5.1600 4.7800 5.0200 3,664,767
9 · 10-K Pre-market · 09:06 ET 10-K ↗
5.0200 5.0300 4.8350 4.9300 4,871,581
Weekend
Weekend
4.9500 5.1200 4.9100 4.9900 4,821,089
5.0000 5.0500 4.8800 4.9600 4,896,124
4.8100 5.1200 4.7301 4.9900 4,434,912
5.1110 5.1200 4.6650 4.9000 8,432,018
8 · 8-K Pre-market · 07:33 ET 8-K ↗
6.2290 6.2290 5.8400 5.8800 3,381,146
Weekend
Weekend
6.2900 6.3400 6.1000 6.2500 1,896,911
6.2700 6.4100 6.1950 6.2200 1,570,948
6.2300 6.3233 6.1600 6.2500 1,346,074
5.9600 6.1050 5.9301 6.0800 2,361,146
6.0800 6.1350 5.9100 5.9100 2,366,696
Weekend
Weekend
6.1200 6.1700 6.0500 6.0900 2,156,494
5.9800 6.2600 5.9600 6.0700 2,465,138
6.1500 6.2250 5.8850 5.9600 1,922,699
6.2500 6.3150 6.1500 6.1900 1,817,647
5.9900 6.2100 5.9900 6.2000 2,404,456
Weekend
Weekend
6.1700 6.1799 5.9500 5.9900 1,603,253
6.1000 6.2700 6.0250 6.1900 2,178,996
6.6000 6.6500 6.0650 6.1100 2,577,520
6.4500 6.6500 6.3800 6.5100 2,690,405
6.2400 6.4800 6.2400 6.4500 3,988,764
Weekend
Weekend
6.2600 6.5000 6.2500 6.3000 4,001,141
6.1300 6.2900 5.9850 6.0800 2,793,389
6.1400 6.2900 6.0850 6.1500 1,679,991
6.0400 6.2250 6.0200 6.1400 2,135,927
5.9300 6.0060 5.8000 5.9900 1,959,771
Weekend
Weekend
6.1300 6.1966 5.9900 6.0000 1,670,841
5.8300 6.1400 5.8300 6.1200 2,514,918
6.0400 6.2350 5.8450 5.8700 2,695,001
5.6700 5.8100 5.6550 5.7600 2,655,355
5.4800 5.7900 5.4800 5.7700 2,204,055
Weekend
Weekend
No trading
5.5000 5.5700 5.3000 5.5000 2,300,307
5.7100 5.7500 5.5000 5.6000 2,546,849
5.7100 5.9400 5.6900 5.7900 4,471,744
5.6500 5.7400 5.4600 5.5300 3,096,139
Weekend
Weekend
5.7300 5.7700 5.5750 5.6300 1,993,824
5.8100 5.9200 5.7350 5.7600 1,945,694
5.9800 5.9950 5.7550 5.8500 2,232,715
5.8600 6.0701 5.8600 5.9000 1,912,364
5.8100 6.0698 5.8000 5.9600 2,014,211
Weekend
Weekend
5.9600 5.9900 5.6700 5.7100 3,468,367
5.8500 5.9600 5.7800 5.9400 2,392,621
6.0400 6.2000 5.9300 5.9400 2,213,707
6.2250 6.2550 6.0400 6.0800 2,160,561
6.2700 6.3750 6.1800 6.1900 2,278,232
Weekend
Weekend
6.3400 6.5200 6.2100 6.2700 2,034,466
6.2020 6.3550 6.1000 6.2900 2,347,682
6.4700 6.5100 6.2900 6.3000 2,325,060
6.2200 6.6500 6.1800 6.4700 3,719,203
6.2600 6.2900 5.8950 6.2600 5,398,241
Weekend
Weekend
6.4000 6.4950 6.3210 6.4100 2,783,405
6.6000 6.7400 6.4700 6.5500 2,932,167
7.0400 7.0400 6.6700 6.7000 2,889,524
6.7000 7.0800 6.6500 6.9700 3,617,158
6.9500 7.1700 6.9300 7.0700 2,344,886
Weekend
Weekend
7.2800 7.2800 6.9900 7.2300 3,275,567
7.4000 7.5615 7.3800 7.3800 2,392,331
7.5500 7.6415 7.3200 7.3600 28,246
7.4500 7.5800 7.2500 7.5400 28,246
7.8300 7.8300 7.3900 7.4500 28,246
Weekend
Weekend
7.4800 7.9067 7.4520 7.8800 4,365,519
7.5800 7.6000 7.3600 7.4900 2,478,177
7.5400 7.7950 7.4950 7.6300 4,402,060
7.0000 7.5850 6.9900 7.5400 5,311,274
No trading
Weekend
Weekend
6.8400 7.0200 6.7399 6.9700 2,347,646
6.7100 7.0200 6.6300 6.8300 3,927,641
7 · 8-K Pre-market · 09:29 ET 8-K ↗
6.8800 6.9000 6.5750 6.7500 3,078,982
7.1900 7.2700 6.8100 6.8400 9,357,550
7.1500 7.7000 7.1500 7.6600 5,776,210
Weekend
Weekend
6.2100 7.3650 6.2100 7.3400 11,729,630
6 · 10-Q Pre-market · 09:04 ET 10-Q ↗ 5 · 8-K Pre-market · 07:38 ET 8-K ↗
6.4200 6.5280 6.1350 6.1500 5,465,333
6.2000 6.5700 6.2000 6.5100 6,960,521
6.0300 6.3400 5.9800 6.1300 4,056,496
6.0100 6.1350 5.8200 6.0600 4,124,786
Weekend
Weekend
5.9200 6.1850 5.9200 6.0700 4,992,387
5.9500 6.0472 5.8550 5.9300 3,511,445
6.2300 6.2800 5.8400 5.9800 8,147,595
6.2500 6.3500 6.1600 6.2100 5,745,415
6.1500 6.2900 6.1200 6.2100 4,703,668
Weekend
Weekend
6.0850 6.2200 6.0850 6.2100 5,753,682
6.1600 6.3900 6.1400 6.1500 9,363,962
5.7100 6.1064 5.6837 6.0900 20,785,519
5.5500 5.8100 5.5000 5.6300 11,414,365
No trading
Weekend
Weekend
5.5600 5.7000 5.4500 5.6900 7,354,910
4 · 8-K After market open · 11:08 ET 8-K ↗
5.5600 5.5800 5.4100 5.5800 4,161,442
5.4500 5.6000 5.3250 5.6000 4,365,330
5.4400 5.5150 5.2800 5.4500 4,583,381
5.2900 5.4500 5.1950 5.4000 3,976,735
Weekend
Weekend
5.8200 5.8800 5.4100 5.4600 6,926,622
5.4550 5.8900 5.3600 5.8000 8,457,532
5.4600 5.6500 5.4200 5.4900 7,857,119
5.3200 5.4650 5.1250 5.4300 10,154,960
5.1400 5.2600 5.0200 5.1600 7,596,303
Weekend
Weekend
4.9400 5.2300 4.9300 5.0700 8,286,144
No trading
4.9500 4.9500 4.7500 4.8000 6,399,257
4.7400 4.9900 4.6900 4.9300 13,211,111
4.4040 4.5500 4.4000 4.5400 4,948,812
Weekend
Weekend
4.4000 4.4500 4.3900 4.4300 2,767,914
No trading
4.3600 4.4400 4.3500 4.4100 1,941,520
4.3800 4.4300 4.3350 4.3400 3,218,064
4.3500 4.4399 4.2801 4.3800 7,824,813
Weekend
Weekend
4.3400 4.3800 4.2400 4.3200 25,959,771
4.1900 4.3800 4.1900 4.3600 6,548,482
4.1700 4.2400 4.1100 4.1400 4,799,600
4.1000 4.1900 4.0700 4.1900 3,781,311
4.1900 4.2100 4.0900 4.1200 3,390,012
Weekend
Weekend
4.2600 4.3460 4.1300 4.1600 3,665,861
4.2100 4.2800 4.2000 4.2400 2,110,604
4.1900 4.2700 4.1700 4.2200 3,071,218
4.1700 4.2100 4.1200 4.1300 2,572,749
4.3500 4.3500 4.1700 4.1900 4,865,382
Weekend
Weekend
4.3500 4.3900 4.3101 4.3400 3,066,290
4.4100 4.4200 4.3300 4.3500 3,587,873
4.3700 4.4800 4.3400 4.4300 3,220,360
4.3900 4.4000 4.3000 4.3300 3,530,037
4.4000 4.4700 4.3400 4.3800 4,013,282
Weekend
Weekend
4.4200 4.4556 4.4000 4.4300 1,686,633
No trading
4.3000 4.4700 4.2701 4.4100 3,558,349
4.2300 4.4000 4.2100 4.3000 5,259,603
4.0900 4.2200 4.0250 4.2000 3,611,700
Weekend
Weekend
3.9800 4.1500 3.9800 4.0900 5,659,937
4.0700 4.1100 3.9500 3.9600 5,000,508
4.1100 4.2100 4.0300 4.0700 6,852,888
4.0350 4.1400 4.0100 4.0900 3,773,631
4.3300 4.3300 4.0600 4.0600 6,335,352
Weekend
Weekend
4.4250 4.4300 4.3118 4.3500 4,229,105
3 · 8-K Next filing day · accepted 13 Nov, 18:28 ET 8-K ↗
4.5500 4.6396 4.4500 4.4700 3,646,923
4.4700 4.5900 4.4700 4.5700 5,311,746
4.3100 4.5100 4.3100 4.4400 6,615,369
4.4600 4.4850 4.2600 4.2800 4,073,227
Weekend
Weekend
4.3100 4.4801 4.3100 4.4400 5,779,859
2 · 10-Q After-hours · 16:28 ET 10-Q ↗
4.4000 4.4800 4.1750 4.3400 6,861,362
1 · 8-K Pre-market · 07:32 ET 8-K ↗
4.3000 4.4700 4.2900 4.4100 6,660,081
4.3400 4.3450 4.2800 4.3000 3,054,395
4.4200 4.4500 4.3500 4.3900 4,765,916
Weekend
Weekend
4.3500 4.4500 4.3000 4.4400 5,778,384
4.4200 4.4600 4.3300 4.3700 5,327,138
4.5500 4.5900 4.4400 4.4600 5,637,379
4.6800 4.6800 4.5400 4.5700 4,984,584
4.7000 4.7900 4.6800 4.6800 3,008,891
Weekend
Weekend
4.7000 4.7500 4.6350 4.6400 3,648,540
4.6500 4.7300 4.6263 4.6800 4,352,283

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:21 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:25 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) Pre-market · 09:06 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:33 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:29 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:04 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:38 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 11:08 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 13 Nov, 18:28 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise