Under Armour, Inc. Class A UAA

Open calendar →

Under Armour, Inc. Class A Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 4.6700 · FX 1 USD = 1.277900 SGD · about SGD 5.9678 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.85 → 4.67 · -3.7%
8.1406.1554.170 1,2 3 4 5,6 7 8 9 10,11 12,13 14 15 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
4.7600 4.8000 4.6300 4.6700 6,530,130
4.6500 4.9000 4.6500 4.8800 6,916,000
4.9000 4.9200 4.6300 4.6700 6,019,500
4.8500 4.9400 4.8000 4.8800 6,334,400
4.7500 4.8500 4.7200 4.7600 6,198,100
Weekend
Weekend
4.9100 4.9700 4.7400 4.7400 6,898,900
4.8500 5.0000 4.8000 4.8800 8,156,400
4.8300 4.8700 4.7500 4.7900 7,162,400
4.9800 5.0600 4.8600 4.9000 7,012,000
4.9000 4.9900 4.8300 4.9300 6,947,900
Weekend
Weekend
4.9400 5.0100 4.8200 4.9300 8,055,800
4.7600 4.9100 4.7300 4.8800 12,050,600
4.9300 4.9300 4.7700 4.8200 13,492,700
4.7400 4.8900 4.7200 4.8800 9,876,200
4.7200 4.7400 4.5900 4.7000 7,811,200
Weekend
Weekend
4.7400 4.8500 4.6100 4.7100 13,939,200
4.4100 4.7200 4.4000 4.6400 16,414,300
4.2800 4.5200 4.2500 4.4600 11,381,500
4.2800 4.3400 4.2200 4.2700 8,613,100
4.4000 4.4000 4.2500 4.2800 12,694,400
Weekend
Weekend
4.5200 4.6100 4.4100 4.4300 9,990,900
4.5900 4.5900 4.4700 4.5000 11,443,000
4.7300 4.7400 4.5200 4.5300 10,539,100
4.8600 4.9100 4.7100 4.7400 10,718,300
4.9200 4.9300 4.7000 4.7700 11,330,200
Weekend
Weekend
4.9500 5.0500 4.8700 4.8800 13,288,600
5.1100 5.1100 4.8600 4.9700 11,785,100
4.9800 5.1200 4.9800 5.0000 8,485,800
5.0000 5.0800 4.8900 4.9600 9,109,200
5.0700 5.1600 5.0100 5.0300 8,084,800
Weekend
Weekend
5.1100 5.1800 5.0100 5.1100 11,175,300
4.8000 4.9900 4.7700 4.9700 10,415,000
5.0500 5.1200 4.8700 4.9000 6,551,900
5.2600 5.2900 5.0400 5.0600 6,479,000
No trading
Weekend
Weekend
5.1400 5.2700 5.1200 5.2500 5,439,500
5.2000 5.3200 5.1400 5.1900 6,726,400
4.9600 5.1700 4.9300 5.1500 6,057,600
4.9500 4.9800 4.8600 4.9200 8,241,200
15 · S-3ASR After-hours · 16:17 ET S-3ASR ↗
5.0400 5.1100 4.9700 5.0400 5,915,500
Weekend
Weekend
5.0900 5.1600 5.0600 5.0800 5,073,500
14 · 8-K After-hours · 17:00 ET 8-K ↗
5.1500 5.2000 5.0100 5.0700 7,093,900
5.1700 5.2400 5.1200 5.1500 5,309,400
5.3000 5.3800 5.1200 5.1200 7,547,100
5.4200 5.4700 5.3100 5.3700 5,926,400
Weekend
Weekend
5.3000 5.4000 5.2300 5.3900 7,447,100
5.1300 5.3100 5.1000 5.3000 8,337,700
5.0800 5.2800 5.0800 5.2500 10,415,100
5.3600 5.3800 5.0600 5.0700 8,734,000
5.3200 5.3400 5.2000 5.2900 7,777,100
Weekend
Weekend
5.3800 5.4200 5.2900 5.3600 7,109,500
5.3500 5.4400 5.3000 5.3500 9,467,000
5.3500 5.3800 5.2000 5.2600 9,501,300
5.6000 5.6700 5.3300 5.3400 16,066,500
6.0900 6.0900 5.6000 5.8700 18,466,900
Weekend
Weekend
6.1000 6.3100 5.7000 6.1100 15,958,800
13 · 10-Q Pre-market · 09:21 ET 10-Q ↗ 12 · 8-K Pre-market · 07:25 ET 8-K ↗
6.7800 6.7800 6.3700 6.4000 12,269,400
6.7600 6.9100 6.7500 6.7600 4,202,900
6.6700 6.8600 6.6700 6.8400 6,038,400
6.7700 6.9700 6.7100 6.7800 6,290,300
Weekend
Weekend
6.8600 6.8600 6.6300 6.6500 6,320,500
6.9400 6.9800 6.6000 6.8300 7,308,000
6.9800 7.2000 6.7700 7.0600 7,246,600
7.0700 7.2500 7.0700 7.1400 6,560,700
7.2300 7.2300 6.9600 7.0800 8,380,000
Weekend
Weekend
6.8200 7.0900 6.6900 7.0300 7,648,000
7.0600 7.0800 6.5700 6.7400 10,023,200
7.3600 7.4600 7.1900 7.2600 6,342,200
7.2600 7.3800 7.2000 7.3700 6,453,600
7.4600 7.4900 7.2000 7.2800 5,723,700
Weekend
Weekend
7.1500 7.5000 7.1300 7.4300 7,467,400
6.8800 7.3200 6.7900 7.2500 9,219,300
11 · DEF 14A After-hours · 16:34 ET DEF 14A ↗ 10 · DEFA14A After-hours · 16:51 ET DEFA14A ↗
6.5000 7.1300 6.5000 6.8500 14,136,400
6.7700 6.8200 6.5200 6.6100 5,049,800
6.7600 6.9600 6.7400 6.7500 6,557,200
Weekend
Weekend
6.6300 6.8500 6.5700 6.7900 5,817,400
6.4400 6.7000 6.4400 6.5900 5,136,000
6.6700 6.7100 6.3200 6.4700 7,187,200
6.9000 6.9200 6.6700 6.7400 6,554,900
6.6200 6.9200 6.4600 6.8100 8,684,500
Weekend
Weekend
No trading
6.5900 6.7300 6.5100 6.6300 7,689,300
6.3900 6.6300 6.3000 6.5800 6,286,900
6.1200 6.4000 6.1000 6.3900 9,941,800
6.1700 6.3000 6.0500 6.1900 9,508,800
Weekend
Weekend
6.0700 6.3600 6.0300 6.3000 40,244,800
6.0800 6.2700 5.8800 6.0800 9,389,100
5.8700 6.1300 5.8200 6.0600 10,460,100
5.8100 5.9100 5.7400 5.7800 5,122,400
5.9900 6.0300 5.8600 5.9100 5,529,700
Weekend
Weekend
No trading
5.6400 6.0800 5.6400 6.0600 9,519,100
5.8400 6.0900 5.6700 5.7000 9,201,100
6.0000 6.1300 5.8300 5.8400 6,332,400
6.1600 6.2000 5.9000 6.0200 7,438,200
Weekend
Weekend
6.1200 6.2000 6.0300 6.0500 6,842,800
5.6900 6.0300 5.6900 6.0100 5,360,000
5.7000 5.8000 5.6600 5.7000 4,050,500
5.7000 5.9400 5.6300 5.7800 6,998,700
5.4900 5.7700 5.4500 5.6700 5,051,200
Weekend
Weekend
5.6000 5.7000 5.4400 5.5600 5,588,700
5.5100 5.6000 5.4600 5.5800 8,167,600
5.3800 5.4800 5.3600 5.4500 5,503,500
5.4800 5.6000 5.3800 5.4300 7,057,100
5.7800 5.8300 5.5100 5.5400 8,324,000
Weekend
Weekend
5.9400 5.9900 5.8700 5.8700 7,739,000
5.7600 6.1000 5.7200 5.9900 8,118,800
5.7700 5.9400 5.7500 5.7800 9,741,500
5.4200 5.7200 5.4200 5.6600 6,044,400
No trading
Weekend
Weekend
5.3100 5.5600 5.3100 5.5000 6,996,500
5.0900 5.3600 5.0500 5.3200 7,324,700
5.1100 5.1800 5.0200 5.1500 9,882,500
5.0000 5.2800 4.8800 5.1400 10,606,700
9 · 10-K Pre-market · 09:06 ET 10-K ↗
5.0800 5.1400 4.9600 5.0200 9,932,800
Weekend
Weekend
5.1000 5.2600 5.0600 5.1200 12,028,800
5.1300 5.2000 5.0000 5.1000 10,678,100
4.9400 5.2600 4.8500 5.1100 14,934,700
5.1800 5.1800 4.8100 5.0300 33,434,400
8 · 8-K Pre-market · 07:33 ET 8-K ↗
6.4100 6.4400 6.0100 6.0600 13,921,400
Weekend
Weekend
6.4300 6.5300 6.2600 6.4300 7,103,100
6.5700 6.6300 6.3800 6.3900 6,670,300
6.4600 6.5300 6.3600 6.4600 4,752,600
6.1900 6.3100 6.1500 6.2700 5,189,500
6.2700 6.3500 6.0800 6.0800 5,574,600
Weekend
Weekend
6.3300 6.4000 6.2600 6.2900 5,895,200
6.2000 6.5000 6.2000 6.2900 9,332,600
6.4600 6.4600 6.1000 6.1700 7,032,200
6.4200 6.5500 6.3400 6.4000 6,640,600
6.2100 6.4400 6.1900 6.4200 6,627,300
Weekend
Weekend
6.4200 6.4200 6.1600 6.2000 7,263,900
6.2300 6.4900 6.2100 6.3800 5,940,900
6.7400 6.8100 6.2400 6.3200 7,421,100
6.6200 6.8500 6.6000 6.7300 7,914,900
6.4500 6.6700 6.4400 6.6100 6,117,900
Weekend
Weekend
6.3800 6.6900 6.3800 6.4900 9,082,800
6.4200 6.5100 6.1700 6.2600 7,134,800
6.3700 6.4700 6.2600 6.3300 5,867,600
6.2300 6.3900 6.1800 6.3100 5,824,900
6.1000 6.1500 5.9400 6.1400 5,673,200
Weekend
Weekend
6.3000 6.3300 6.1200 6.1200 5,108,200
5.9600 6.2800 5.9300 6.2700 6,473,200
6.1800 6.3500 5.9600 5.9900 9,289,400
5.8600 5.9500 5.7900 5.8800 4,780,300
5.6500 5.9200 5.6000 5.9000 6,197,700
Weekend
Weekend
No trading
5.6700 5.6900 5.4200 5.6200 8,670,100
5.8100 5.8800 5.6200 5.7500 8,753,200
5.8000 6.0700 5.8000 5.9100 7,909,100
5.7500 5.8400 5.5800 5.6600 8,003,800
Weekend
Weekend
5.8400 5.8800 5.7000 5.7400 9,467,500
5.9300 6.0700 5.8500 5.8900 7,546,100
6.1300 6.1500 5.9300 5.9800 5,390,800
6.0700 6.2500 6.0400 6.0400 5,289,600
5.9400 6.2500 5.9400 6.1500 7,805,000
Weekend
Weekend
6.0900 6.1300 5.8300 5.8500 9,735,800
5.9900 6.1700 5.9300 6.1100 11,421,300
6.2300 6.4200 6.1200 6.1200 5,782,600
6.3300 6.4300 6.1700 6.2500 11,404,000
6.4400 6.6000 6.3400 6.3500 6,744,900
Weekend
Weekend
6.5800 6.7700 6.4400 6.4900 11,346,700
6.4100 6.5900 6.2800 6.5400 22,876,300
6.6400 6.7400 6.4800 6.5200 12,391,900
6.4500 6.8900 6.4300 6.6800 19,178,200
6.3900 6.5100 6.1000 6.4800 15,332,200
Weekend
Weekend
6.6100 6.6500 6.4800 6.5900 9,876,800
6.7500 6.8500 6.5900 6.7200 9,261,300
7.0900 7.1000 6.8000 6.8200 14,093,900
6.9000 7.2200 6.7900 7.1200 12,175,500
7.3000 7.3600 7.2000 7.2300 7,629,000
Weekend
Weekend
7.5000 7.5100 7.1700 7.4200 6,939,700
7.5700 7.7900 7.5600 7.6200 5,868,100
7.7000 7.8500 7.5000 7.5900 6,782,300
7.5800 7.7800 7.4200 7.7500 6,917,700
8.0600 8.0700 7.5700 7.6200 8,414,500
Weekend
Weekend
7.7400 8.1500 7.7000 8.1400 9,181,900
7.8100 7.8100 7.5300 7.7100 6,619,700
7.5900 8.0200 7.5900 7.8600 9,245,900
7.3000 7.8200 7.2600 7.7200 12,834,600
No trading
Weekend
Weekend
7.0800 7.2600 6.9600 7.1900 8,025,200
6.9700 7.2700 6.9200 7.0300 11,514,700
7 · 8-K Pre-market · 09:29 ET 8-K ↗
7.1100 7.1300 6.8000 6.9800 11,420,500
7.4400 7.4600 7.0300 7.0900 17,972,300
7.4500 7.9400 7.4300 7.8600 17,591,500
Weekend
Weekend
6.4200 7.5800 6.4200 7.5600 28,241,300
6 · 10-Q Pre-market · 09:04 ET 10-Q ↗ 5 · 8-K Pre-market · 07:38 ET 8-K ↗
6.4900 6.6400 6.2600 6.2800 14,997,300
6.3800 6.6700 6.3300 6.6100 13,435,200
6.1600 6.4800 6.0900 6.2400 11,588,100
6.1100 6.2500 5.9200 6.1700 10,455,700
Weekend
Weekend
6.0500 6.3300 6.0400 6.1700 10,287,900
6.0100 6.1700 5.9700 6.0500 9,683,000
6.3300 6.3900 5.9600 6.0700 11,561,300
6.4000 6.5000 6.2700 6.3300 12,463,800
6.3100 6.4000 6.2500 6.3200 9,452,200
Weekend
Weekend
6.3000 6.3700 6.2600 6.3500 8,159,800
6.2200 6.4800 6.2200 6.3400 16,044,300
5.8000 6.1800 5.8000 6.1800 17,220,800
5.6400 5.9600 5.6400 5.7400 16,082,400
No trading
Weekend
Weekend
5.7400 5.8100 5.6400 5.7800 9,372,300
4 · 8-K After market open · 11:08 ET 8-K ↗
5.7100 5.7800 5.6100 5.7600 8,576,700
5.6000 5.8100 5.5100 5.8000 10,948,200
5.5800 5.7300 5.4600 5.6100 9,535,700
5.4800 5.6700 5.3900 5.5900 9,113,000
Weekend
Weekend
6.0300 6.1100 5.5900 5.6400 15,104,800
5.6200 6.1000 5.5600 6.0000 16,472,300
5.7700 5.8700 5.6500 5.7200 19,901,300
5.6200 5.6900 5.3000 5.6900 26,654,200
5.2900 5.4400 5.2000 5.4200 13,001,900
Weekend
Weekend
5.1600 5.4700 5.1400 5.2900 14,580,100
No trading
5.1500 5.1600 4.9600 4.9700 13,266,900
4.9100 5.2000 4.9100 5.1400 29,989,000
4.6100 4.7800 4.6100 4.7800 11,624,000
Weekend
Weekend
4.6300 4.6800 4.6000 4.6500 7,998,100
No trading
4.5600 4.6600 4.5600 4.6200 4,780,900
4.5500 4.6000 4.5100 4.5600 8,099,400
4.5600 4.6400 4.4500 4.5500 19,640,500
Weekend
Weekend
4.4700 4.5900 4.4400 4.5300 44,275,200
4.4400 4.6100 4.4200 4.5400 13,368,200
4.3500 4.4700 4.3400 4.3700 10,791,500
4.2900 4.3700 4.2800 4.3500 9,727,700
4.3600 4.3900 4.2600 4.3000 6,919,100
Weekend
Weekend
4.4500 4.5500 4.3000 4.3300 7,637,800
4.3600 4.4400 4.3500 4.4200 6,337,300
4.3600 4.4600 4.3600 4.3800 7,751,200
4.3200 4.3900 4.2900 4.3100 6,190,800
4.5300 4.5300 4.3200 4.3600 11,247,200
Weekend
Weekend
4.5300 4.5700 4.4900 4.5500 6,214,000
4.6000 4.6300 4.5100 4.5300 8,041,700
4.6000 4.7000 4.5500 4.6400 5,726,300
4.6200 4.6300 4.5100 4.5600 6,110,200
4.5700 4.7000 4.5300 4.5800 7,652,400
Weekend
Weekend
4.6300 4.6600 4.6000 4.6200 3,462,200
No trading
4.4800 4.6900 4.4400 4.6200 6,923,200
4.4500 4.5900 4.4200 4.5000 9,296,500
4.2900 4.4400 4.2300 4.4000 10,446,600
Weekend
Weekend
4.1900 4.3600 4.1800 4.2800 11,168,200
4.2500 4.3100 4.1300 4.1700 9,260,300
4.2900 4.3500 4.2000 4.2300 7,201,500
4.2000 4.3000 4.1700 4.2700 7,465,100
4.5000 4.5000 4.2300 4.2600 14,494,100
Weekend
Weekend
4.5700 4.6200 4.5100 4.5300 9,477,900
3 · 8-K Next filing day · accepted 13 Nov, 18:28 ET 8-K ↗
4.7800 4.8600 4.6600 4.6600 7,486,800
4.6900 4.8300 4.6900 4.8100 11,139,300
4.5200 4.7300 4.5000 4.6300 10,583,800
4.6900 4.7100 4.4300 4.4800 10,218,400
Weekend
Weekend
4.5100 4.6900 4.5100 4.6600 15,499,600
2 · 10-Q After-hours · 16:28 ET 10-Q ↗
4.5300 4.6900 4.3500 4.5500 18,607,800
1 · 8-K Pre-market · 07:32 ET 8-K ↗
4.4400 4.6600 4.4300 4.6100 15,926,000
4.5200 4.5200 4.4400 4.4800 10,975,100
4.6100 4.6200 4.5200 4.5700 8,991,300
Weekend
Weekend
4.5000 4.6200 4.4500 4.6100 10,836,900
4.6200 4.6300 4.4700 4.5500 12,248,400
4.7000 4.7600 4.6100 4.6200 11,360,100
4.8200 4.8300 4.7100 4.7200 10,112,000
4.8600 4.9400 4.8200 4.8500 9,498,500
Weekend
Weekend
4.8800 4.9100 4.8000 4.8100 7,888,500
4.7900 4.8700 4.7600 4.8500 8,176,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:21 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:25 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) Pre-market · 09:06 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:33 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:29 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:04 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:38 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 11:08 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 13 Nov, 18:28 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise