Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
3.0800
3.1500
3.0345
3.0600
4,080,956
Thu, 22 Oct 2026
3.1500
3.2100
3.0400
3.1000
5,898,300
Wed, 21 Oct 2026
3.2500
3.3700
3.1400
3.2900
6,201,400
Tue, 20 Oct 2026
3.0600
3.2400
2.9700
3.1200
5,670,200
Mon, 19 Oct 2026
3.0700
3.2300
3.0100
3.1000
8,890,000
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
3.0000
3.0500
2.8100
2.8500
10,078,300
Thu, 15 Oct 2026
2.7400
2.8300
2.6400
2.7800
7,648,500
Wed, 14 Oct 2026
3.0700
3.0700
2.7100
2.7900
10,700,500
Tue, 13 Oct 2026
3.2900
3.3100
3.0600
3.1400
8,522,300
Mon, 12 Oct 2026
3.6000
3.6000
3.3100
3.3600
6,997,400
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
3.7700
3.7800
3.6500
3.6800
3,950,300
Thu, 08 Oct 2026
3.7700
3.7900
3.6600
3.7200
6,485,900
Wed, 07 Oct 2026
3.8600
3.8700
3.7500
3.8600
4,231,000
Tue, 06 Oct 2026
4.0200
4.1200
3.9500
3.9900
3,580,200
Mon, 05 Oct 2026
4.0300
4.0400
3.8500
3.9500
5,803,900
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
4.2500
4.2500
3.9800
3.9900
4,758,000
Fri, 02 Oct 2026
38 · 8-K
Pre-market · 07:01 ET
FORM 8-K ↗
Fri, 02 Oct 2026
37 · 8-K
Pre-market · 07:00 ET
FORM 8-K ↗
Thu, 01 Oct 2026
4.2000
4.2300
4.0200
4.1300
5,404,600
Wed, 30 Sep 2026
4.2600
4.4100
4.1700
4.1700
4,798,100
Tue, 29 Sep 2026
4.3500
4.3500
4.1600
4.1800
4,573,400
Mon, 28 Sep 2026
4.4100
4.4300
4.2600
4.2600
4,648,000
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
4.5700
4.6000
4.4300
4.5000
2,849,800
Thu, 24 Sep 2026
4.5600
4.6200
4.4700
4.5700
3,822,000
Wed, 23 Sep 2026
4.7200
4.7500
4.5600
4.6000
4,017,800
Tue, 22 Sep 2026
4.9000
4.9100
4.7100
4.8000
4,817,000
Mon, 21 Sep 2026
4.8200
4.9700
4.7400
4.9100
5,287,800
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
4.6800
4.7000
4.5600
4.6300
9,114,000
Thu, 17 Sep 2026
4.7300
4.7300
4.5800
4.6100
4,008,900
Wed, 16 Sep 2026
4.7500
4.8000
4.4400
4.5600
5,080,500
Tue, 15 Sep 2026
4.7000
4.7500
4.5300
4.6600
4,327,300
Mon, 14 Sep 2026
4.7300
4.7900
4.6400
4.7300
4,833,000
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
5.0000
5.0600
4.8700
4.8700
4,171,000
Thu, 10 Sep 2026
5.1000
5.2400
4.9200
4.9300
5,300,100
Wed, 09 Sep 2026
5.4500
5.4500
5.2000
5.3100
4,629,000
Tue, 08 Sep 2026
5.2800
5.6200
5.2800
5.4400
6,318,000
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
5.2500
5.4300
5.1400
5.2000
4,535,300
Thu, 03 Sep 2026
5.3700
5.4300
5.1100
5.1400
6,660,300
Wed, 02 Sep 2026
4.7800
5.3300
4.6800
5.2900
9,670,500
Tue, 01 Sep 2026
4.7400
4.8200
4.6200
4.6800
9,043,500
Mon, 31 Aug 2026
4.9800
5.1600
4.8500
4.8700
9,440,000
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
5.1000
5.2000
4.7200
4.8500
8,867,900
Thu, 27 Aug 2026
5.1400
5.3000
5.0400
5.1600
6,351,700
Wed, 26 Aug 2026
5.1500
5.5800
5.0100
5.0600
6,318,600
Tue, 25 Aug 2026
5.1600
5.2700
5.0400
5.2000
5,893,100
Tue, 25 Aug 2026
36 · 8-K
Pre-market · 07:30 ET
FORM 8-K ↗
Mon, 24 Aug 2026
5.3500
5.4100
4.9400
5.1000
7,574,600
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
5.3600
5.6100
5.2800
5.4900
6,564,100
Thu, 20 Aug 2026
5.5700
5.6100
5.1500
5.2700
5,346,500
Wed, 19 Aug 2026
5.5800
5.7800
5.4500
5.7300
9,663,500
Wed, 19 Aug 2026
35 · 8-K
Pre-market · 08:14 ET
FORM 8-K ↗
Tue, 18 Aug 2026
5.3300
5.5100
5.1300
5.2000
5,607,300
Mon, 17 Aug 2026
34 · 8-K
After market open · 12:05 ET
FORM 8-K ↗
Mon, 17 Aug 2026
5.5100
5.6600
5.3500
5.6200
4,167,600
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
5.3500
5.6400
5.3000
5.5100
6,158,200
Thu, 13 Aug 2026
4.9600
5.4600
4.8600
5.3400
11,045,200
Wed, 12 Aug 2026
5.4400
5.5000
4.9100
4.9700
27,042,700
Tue, 11 Aug 2026
33 · 8-K
After-hours · 17:02 ET
FORM 8-K ↗
Tue, 11 Aug 2026
32 · 10-Q
After-hours · 16:02 ET
10-Q ↗
Tue, 11 Aug 2026
6.6600
6.7800
6.4500
6.5800
6,145,000
Mon, 10 Aug 2026
6.9200
7.0300
6.6400
6.6700
6,979,600
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
6.6700
6.8700
6.4400
6.8500
6,181,400
Thu, 06 Aug 2026
31 · 8-K
After-hours · 16:25 ET
FORM 8-K ↗
Thu, 06 Aug 2026
6.1000
6.5700
6.0400
6.2100
4,148,800
Wed, 05 Aug 2026
6.2300
6.5200
6.1000
6.3800
5,276,800
Tue, 04 Aug 2026
5.8700
6.2000
5.8300
6.1200
4,739,600
Mon, 03 Aug 2026
4.9900
5.6900
4.9000
5.6600
6,326,000
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
5.2500
5.3700
4.9200
5.0700
4,695,200
Thu, 30 Jul 2026
5.1900
5.2900
5.0100
5.2200
4,787,100
Wed, 29 Jul 2026
5.2100
5.2300
4.8400
4.9100
5,827,300
Tue, 28 Jul 2026
5.2500
5.2800
4.9000
5.2100
4,804,800
Mon, 27 Jul 2026
5.2400
5.4900
5.1700
5.4500
4,022,500
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
5.6000
5.6100
5.1300
5.1700
3,831,500
Thu, 23 Jul 2026
5.6300
5.8400
5.4400
5.5100
4,620,500
Wed, 22 Jul 2026
5.8000
6.1000
5.8000
5.8400
4,660,500
Tue, 21 Jul 2026
5.5000
5.8500
5.4800
5.8400
5,294,000
Mon, 20 Jul 2026
5.4100
5.4900
5.1000
5.3600
6,264,500
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
5.1900
5.5600
5.0500
5.4600
5,336,300
Thu, 16 Jul 2026
5.8300
5.8300
5.1200
5.3300
10,944,100
Wed, 15 Jul 2026
6.3000
6.4700
5.8600
5.9200
6,663,800
Tue, 14 Jul 2026
6.2400
6.4700
6.1600
6.4500
5,017,800
Mon, 13 Jul 2026
6.2000
6.2900
5.9300
5.9700
5,795,300
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
6.6500
6.6800
6.3900
6.4600
4,249,100
Thu, 09 Jul 2026
6.7200
6.8300
6.5600
6.6200
4,382,200
Wed, 08 Jul 2026
6.6800
6.9500
6.4000
6.6800
5,412,200
Tue, 07 Jul 2026
7.1800
7.2000
6.5300
6.8000
5,272,300
Mon, 06 Jul 2026
7.4400
7.5500
7.2100
7.2600
4,347,600
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
7.6600
8.1900
7.2000
7.4300
7,500,600
Wed, 01 Jul 2026
7.2000
7.8600
7.0700
7.7000
6,974,900
Tue, 30 Jun 2026
7.0000
7.3700
6.9300
7.2600
5,291,800
Mon, 29 Jun 2026
6.8400
6.9900
6.5000
6.9600
6,222,600
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
6.6700
6.9700
6.6000
6.9700
11,414,300
Thu, 25 Jun 2026
6.7100
6.8900
6.3200
6.8600
6,271,700
Wed, 24 Jun 2026
7.0100
7.0500
6.4000
6.5700
8,810,800
Tue, 23 Jun 2026
7.3500
7.6900
7.0000
7.0100
5,562,800
Mon, 22 Jun 2026
7.7000
7.8800
7.4700
7.8000
6,342,000
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
7.7600
8.0500
7.5000
7.8500
11,919,400
Wed, 17 Jun 2026
7.2300
7.8400
7.1900
7.6600
9,504,000
Tue, 16 Jun 2026
7.3800
7.4500
7.0200
7.0900
5,858,800
Tue, 16 Jun 2026
30 · 8-K
Next filing day · accepted 15 Jun, 18:06 ET
FORM 8-K ↗
Mon, 15 Jun 2026
7.5300
7.8600
7.4000
7.4800
6,806,900
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
7.2800
7.3200
6.8900
7.0400
6,869,900
Thu, 11 Jun 2026
6.9000
7.3400
6.7200
7.3300
9,943,100
Wed, 10 Jun 2026
7.2700
7.5500
6.7700
6.8600
11,538,600
Tue, 09 Jun 2026
7.8600
7.8900
6.9500
7.2800
10,830,800
Mon, 08 Jun 2026
8.0200
8.0700
7.7300
7.8100
5,776,000
Mon, 08 Jun 2026
29 · DEFA14A
Pre-market · 06:03 ET
DEFA14A ↗
Mon, 08 Jun 2026
28 · 8-K
Pre-market · 06:01 ET
FORM 8-K ↗
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
8.4500
8.4500
7.6000
7.7100
10,450,600
Thu, 04 Jun 2026
9.1400
9.1400
8.5000
8.6500
10,239,900
Wed, 03 Jun 2026
9.9700
10.1300
9.0900
9.1600
10,400,200
Tue, 02 Jun 2026
9.2200
10.2300
9.1700
10.1900
11,907,300
Mon, 01 Jun 2026
8.8100
9.6500
8.6000
9.2600
9,850,400
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
9.0500
9.1600
8.6800
8.9800
7,254,400
Thu, 28 May 2026
9.0600
9.2200
8.8500
9.1000
6,553,500
Wed, 27 May 2026
8.5000
9.2600
8.4300
9.2400
10,257,300
Tue, 26 May 2026
8.6600
8.9700
8.3800
8.8100
12,100,800
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
8.4000
8.7000
8.2500
8.4200
9,861,100
Thu, 21 May 2026
8.2500
8.6000
8.1100
8.2000
10,062,100
Wed, 20 May 2026
7.7500
8.5600
7.5700
8.3300
16,401,000
Tue, 19 May 2026
8.0000
8.0600
7.3300
7.4400
15,583,100
Mon, 18 May 2026
8.7400
8.8000
8.0200
8.0400
9,009,300
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
27 · 8-K
After-hours · 16:51 ET
FORM 8-K ↗
Fri, 15 May 2026
9.3400
9.7100
8.4600
8.6100
14,692,900
Thu, 14 May 2026
26 · 8-K
After-hours · 16:24 ET
FORM 8-K ↗
Thu, 14 May 2026
25 · 10-Q
After-hours · 16:17 ET
10-Q ↗
Thu, 14 May 2026
9.8500
9.9000
9.1000
9.5700
11,168,300
Wed, 13 May 2026
10.3100
10.5500
9.7900
9.9700
9,301,300
Tue, 12 May 2026
10.4400
11.0500
9.7700
10.5000
13,939,000
Mon, 11 May 2026
10.7000
10.8900
10.0400
10.6500
12,629,700
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
11.5000
11.5000
10.4900
10.6600
10,666,100
Thu, 07 May 2026
12.5500
12.6400
10.8500
11.0200
14,340,100
Wed, 06 May 2026
11.2300
12.6400
10.9600
12.6100
17,267,700
Wed, 06 May 2026
24 · 8-K
Pre-market · 09:16 ET
FORM 8-K ↗
Wed, 06 May 2026
23 · 8-K
Next filing day · accepted 05 May, 20:51 ET
FORM 8-K ↗
Tue, 05 May 2026
11.8500
11.9200
10.5800
11.1500
18,510,200
Mon, 04 May 2026
12.3100
12.5700
11.5300
11.7500
21,721,500
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
11.7900
12.6100
11.3600
12.1500
18,476,500
Thu, 30 Apr 2026
10.1600
12.3600
10.1300
12.0100
21,429,000
Wed, 29 Apr 2026
10.7700
10.7700
9.3400
9.9800
15,459,100
Tue, 28 Apr 2026
10.7300
11.8700
10.3500
10.8100
19,069,400
Mon, 27 Apr 2026
9.6000
11.2300
9.6000
11.1800
14,519,800
Mon, 27 Apr 2026
22 · DEFA14A
Next filing day · accepted 24 Apr, 17:37 ET
DEFA14A ↗
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
10.2700
10.4700
9.5800
9.7400
11,111,900
Thu, 23 Apr 2026
10.3100
10.6000
9.7700
10.1200
11,334,200
Wed, 22 Apr 2026
10.3900
10.9900
10.0100
10.6000
8,968,600
Tue, 21 Apr 2026
10.7700
10.7700
9.9800
10.0700
9,860,700
Mon, 20 Apr 2026
21 · DEFA14A
After-hours · 16:06 ET
DEFA 14A ↗
Mon, 20 Apr 2026
20 · DEF 14A
After-hours · 16:06 ET
DEF 14A ↗
Mon, 20 Apr 2026
10.5000
11.2300
10.4000
10.6400
10,954,200
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
10.8700
11.4300
10.3600
10.5700
10,971,300
Thu, 16 Apr 2026
10.9800
10.9900
10.3700
10.4200
12,479,700
Wed, 15 Apr 2026
9.4900
10.7100
9.4700
10.7000
15,905,000
Tue, 14 Apr 2026
9.4800
9.6500
9.0300
9.3700
10,020,600
Mon, 13 Apr 2026
8.2100
9.3500
8.0900
9.2900
12,264,500
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
8.8500
9.4400
8.3100
8.3600
10,896,300
Fri, 10 Apr 2026
19 · PRE 14A
Pre-market · 09:15 ET
PRE 14A ↗
Fri, 10 Apr 2026
18 · 8-K
Pre-market · 09:15 ET
FORM 8-K ↗
Thu, 09 Apr 2026
8.6100
9.1600
8.5600
8.7700
8,000,800
Wed, 08 Apr 2026
8.8700
9.1000
8.4800
8.8400
9,024,100
Tue, 07 Apr 2026
8.2000
8.3100
7.8400
8.1300
7,396,000
Mon, 06 Apr 2026
8.6100
8.8500
8.0800
8.2800
7,476,900
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
7.9100
9.0500
7.8700
8.6900
9,596,600
Wed, 01 Apr 2026
8.9800
9.0500
8.2400
8.3000
10,183,000
Tue, 31 Mar 2026
8.1400
8.8000
8.0100
8.7300
8,343,500
Mon, 30 Mar 2026
8.8200
8.8500
7.8000
7.8700
10,275,200
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
8.7600
9.0800
8.6600
8.7500
7,084,900
Thu, 26 Mar 2026
9.4000
9.5000
8.7000
8.8500
9,578,400
Wed, 25 Mar 2026
9.6300
10.0700
9.5400
9.8700
14,619,800
Tue, 24 Mar 2026
8.8200
9.2800
8.4000
9.2800
11,583,400
Mon, 23 Mar 2026
17 · 8-K
After-hours · 16:39 ET
FORM 8-K ↗
Mon, 23 Mar 2026
8.4700
9.2700
8.2500
8.9400
15,998,500
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
9.9100
10.0000
8.0400
8.1600
29,706,500
Thu, 19 Mar 2026
16 · 8-K
After-hours · 16:00 ET
FORM 8-K ↗
Thu, 19 Mar 2026
15 · 10-K
After-hours · 16:00 ET
10-K ↗
Thu, 19 Mar 2026
9.0200
9.2400
8.6400
9.1100
12,455,100
Wed, 18 Mar 2026
10.1000
10.2000
9.3400
9.3400
12,165,900
Tue, 17 Mar 2026
14 · 8-K
After-hours · 17:11 ET
FORM 8-K ↗
Tue, 17 Mar 2026
10.7900
11.1900
10.1900
10.3000
12,582,100
Mon, 16 Mar 2026
9.5000
11.0800
9.5000
10.9800
22,305,700
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
9.7600
10.0600
8.9500
9.2200
12,379,600
Thu, 12 Mar 2026
10.2900
10.3900
9.5000
9.6800
13,011,900
Wed, 11 Mar 2026
11.4500
11.4900
10.2500
10.5100
15,307,700
Tue, 10 Mar 2026
9.5600
11.3000
9.5500
11.2300
21,250,200
Mon, 09 Mar 2026
9.3000
9.8100
8.7600
9.6000
11,590,400
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
8.8200
10.4300
8.8000
9.5700
19,307,400
Fri, 06 Mar 2026
13 · 8-K
Pre-market · 08:09 ET
FORM 8-K ↗
Thu, 05 Mar 2026
10.0000
10.0800
8.9900
9.2600
12,546,600
Wed, 04 Mar 2026
9.9200
10.0000
9.3100
9.6800
8,415,400
Tue, 03 Mar 2026
9.8000
10.2400
9.4000
9.5900
11,743,300
Mon, 02 Mar 2026
9.2600
10.7200
9.2200
10.6500
22,347,700
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
12 · 8-K
After market open · 15:26 ET
FORM 8-K ↗
Fri, 27 Feb 2026
8.8900
9.0500
8.6300
8.9400
7,951,300
Thu, 26 Feb 2026
8.9000
9.3200
8.6000
8.9100
9,730,300
Wed, 25 Feb 2026
8.5700
9.2700
8.3100
9.1500
11,833,600
Tue, 24 Feb 2026
7.7800
8.3900
7.4800
8.3700
9,257,900
Mon, 23 Feb 2026
7.3000
7.7800
7.1700
7.7400
6,570,400
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
7.6000
7.8800
7.2000
7.3900
7,091,900
Thu, 19 Feb 2026
7.4000
7.7400
7.1400
7.7000
5,013,400
Wed, 18 Feb 2026
7.4500
7.7300
7.2400
7.4500
6,096,100
Tue, 17 Feb 2026
7.3000
7.4000
6.8800
7.2500
8,972,200
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
7.3700
7.9400
7.1100
7.6200
8,542,300
Thu, 12 Feb 2026
8.1300
8.1500
7.2200
7.3900
8,952,500
Wed, 11 Feb 2026
8.4300
9.1400
7.8100
8.0900
17,540,600
Tue, 10 Feb 2026
11 · 8-K
After-hours · 16:53 ET
FORM 8-K ↗
Tue, 10 Feb 2026
9.0000
9.0000
7.9900
8.1500
16,414,000
Mon, 09 Feb 2026
8.2700
8.4500
7.9200
8.2300
11,304,400
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
7.7600
8.6500
7.6300
8.6100
12,259,000
Thu, 05 Feb 2026
7.5800
7.9500
7.3500
7.4700
9,358,600
Wed, 04 Feb 2026
9.3100
9.5900
7.7700
8.0700
19,368,400
Tue, 03 Feb 2026
8.2000
9.6600
8.1300
9.6500
24,665,000
Mon, 02 Feb 2026
7.8800
8.3700
7.4000
7.8600
16,933,100
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
8.0000
8.5500
7.2100
7.3300
16,249,700
Thu, 29 Jan 2026
10 · 8-K
After market open · 15:55 ET
FORM 8-K ↗
Thu, 29 Jan 2026
8.8800
9.2200
7.8000
8.2900
23,878,700
Wed, 28 Jan 2026
9.9000
10.2100
9.1300
9.7000
17,920,700
Tue, 27 Jan 2026
9.2300
10.0200
9.1300
9.9100
15,496,500
Mon, 26 Jan 2026
11.9200
11.9700
8.9000
9.5000
33,438,100
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
10.3700
11.2400
9.8000
10.8500
21,782,700
Thu, 22 Jan 2026
9.1500
10.5900
9.1000
10.1900
19,507,100
Wed, 21 Jan 2026
9.4500
10.1300
8.6600
9.1100
23,807,800
Tue, 20 Jan 2026
8.4500
9.4000
8.3300
9.2700
24,210,500
Tue, 20 Jan 2026
9 · 8-K
Pre-market · 08:00 ET
FORM 8-K ↗
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
8.4000
8.7900
7.8800
8.2900
13,694,500
Thu, 15 Jan 2026
8.5000
8.7600
8.2100
8.2900
13,514,200
Wed, 14 Jan 2026
7.9000
8.9600
7.4000
8.7800
18,438,600
Tue, 13 Jan 2026
8.7200
8.8400
7.6800
7.7500
16,092,900
Mon, 12 Jan 2026
8.0100
8.9500
7.5400
8.5700
19,614,900
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
7.4700
7.9700
7.2200
7.6500
12,036,800
Thu, 08 Jan 2026
7.6000
8.0900
7.3400
7.4100
14,327,800
Wed, 07 Jan 2026
7.0000
8.0700
6.9100
7.8400
24,066,000
Tue, 06 Jan 2026
7.2500
7.5900
6.6100
6.9900
14,662,700
Mon, 05 Jan 2026
6.4000
7.0900
6.2000
6.8700
14,846,900
Mon, 05 Jan 2026
8 · 8-K
Pre-market · 07:30 ET
FORM 8-K ↗
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
5.2000
6.1500
5.1800
5.9300
11,170,000
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
5.1500
5.1600
4.8700
5.0200
8,148,100
Tue, 30 Dec 2025
5.6400
5.6500
5.0700
5.1800
9,333,300
Mon, 29 Dec 2025
5.9300
6.4300
5.5700
5.6100
9,518,900
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
6.5800
6.9100
6.0300
6.2400
12,744,300
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
6.1500
6.4000
5.9600
6.3500
5,574,000
Tue, 23 Dec 2025
5.6300
6.3600
5.5200
6.0300
14,537,700
Mon, 22 Dec 2025
5.1400
5.7900
5.0200
5.5900
10,708,400
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
4.5200
4.9400
4.5000
4.8200
12,546,600
Thu, 18 Dec 2025
4.5900
4.9000
4.3600
4.4900
6,348,300
Wed, 17 Dec 2025
4.9500
5.0800
4.5000
4.5400
6,168,500
Tue, 16 Dec 2025
4.8200
5.0000
4.7700
4.9800
5,876,200
Mon, 15 Dec 2025
5.4500
5.6500
4.9500
4.9800
7,681,900
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
6.0200
6.0200
5.4100
5.6000
7,078,700
Thu, 11 Dec 2025
5.8300
6.1000
5.5800
6.0000
6,328,200
Wed, 10 Dec 2025
6.3500
6.4300
5.7900
5.9200
7,700,700
Tue, 09 Dec 2025
6.3100
6.5700
6.0100
6.4400
5,856,200
Mon, 08 Dec 2025
6.3900
6.6100
6.1600
6.3500
7,155,500
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
6.4900
6.9500
6.3000
6.3600
16,027,900
Thu, 04 Dec 2025
5.2200
6.2100
5.2200
6.1200
14,179,700
Wed, 03 Dec 2025
5.3600
5.4000
5.1600
5.3200
4,834,900
Tue, 02 Dec 2025
5.4700
5.6400
5.3500
5.3600
6,016,900
Mon, 01 Dec 2025
5.9900
6.0500
5.4400
5.4800
8,383,200
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
5.8600
6.1900
5.7800
6.1100
4,489,800
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
5.7500
5.9500
5.6900
5.7900
4,976,600
Tue, 25 Nov 2025
5.9500
6.0000
5.4800
5.7900
5,950,300
Tue, 25 Nov 2025
7 · 8-K
Pre-market · 09:01 ET
FORM 8-K ↗
Mon, 24 Nov 2025
5.8500
6.0000
5.7600
5.8800
8,970,900
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
5.9000
5.9800
5.4100
5.8700
10,339,400
Thu, 20 Nov 2025
6.9300
7.0600
5.8400
5.8800
11,657,500
Wed, 19 Nov 2025
7.3200
7.4600
6.7300
6.7400
7,675,500
Tue, 18 Nov 2025
6.8000
7.3100
6.8000
7.0800
8,127,100
Mon, 17 Nov 2025
7.3900
7.4400
6.7000
6.8500
8,666,900
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
6 · 8-K
After-hours · 16:13 ET
FORM 8-K ↗
Fri, 14 Nov 2025
6.6400
7.7900
6.5700
7.3800
11,591,300
Thu, 13 Nov 2025
7.4000
8.0400
7.0500
7.1900
11,972,800
Wed, 12 Nov 2025
5 · 8-K
After-hours · 16:02 ET
FORM 8-K ↗
Wed, 12 Nov 2025
4 · 10-Q
After-hours · 16:01 ET
10-Q ↗
Wed, 12 Nov 2025
7.9700
8.1800
7.4700
7.6200
11,709,800
Wed, 12 Nov 2025
3 · 8-K
Pre-market · 06:11 ET
FORM 8-K ↗
Tue, 11 Nov 2025
7.9000
8.2300
7.6100
8.0700
10,501,600
Mon, 10 Nov 2025
8.4900
8.6000
7.5400
7.6700
16,233,700
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
6.6400
8.4900
6.5400
8.3200
24,053,900
Fri, 07 Nov 2025
2 · 8-K
Pre-market · 08:09 ET
FORM 8-K ↗
Thu, 06 Nov 2025
6.6900
7.0800
6.2400
7.0600
17,612,300
Wed, 05 Nov 2025
6.6800
6.8700
6.3500
6.3600
12,262,300
Tue, 04 Nov 2025
6.5000
7.2500
6.4500
6.9700
11,613,700
Mon, 03 Nov 2025
7.4400
7.7200
6.8500
7.0400
16,318,100
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
8.1400
8.3100
7.7100
8.0700
13,268,000
Thu, 30 Oct 2025
9.2500
9.3300
7.8900
8.3400
21,940,400
Thu, 30 Oct 2025
1 · 8-K
Pre-market · 08:05 ET
FORM 8-K ↗
Wed, 29 Oct 2025
8.9500
9.1400
8.1500
8.4000
20,673,800
Tue, 28 Oct 2025
8.9900
9.6800
8.9300
9.1400
13,061,400
Mon, 27 Oct 2025
10.1600
10.2700
8.9100
9.5700
27,802,800
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
11.9100
12.4900
11.4400
12.0100
14,549,700
Thu, 23 Oct 2025
12.5200
12.5600
11.6500
11.7300
15,557,900