Uber Technologies, Inc UBER

Open calendar →

Uber Technologies, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 66.7000 · FX 1 USD = 1.277900 SGD · about SGD 85.2359 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 94.61 → 66.70 · -29.5%
99.72082.83065.940 1,2 3 4 5 6,7 8,9 10 11,12 13 14 15 16,17 18 19 20 21 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
68.4700 68.9000 66.4300 66.7000 18,702,433
67.4500 69.1500 67.3300 69.0700 19,328,900
69.0100 69.2300 67.3600 67.6200 16,839,200
69.0100 69.7500 68.4000 68.9400 15,737,500
70.1300 70.7600 69.7700 69.9600 14,077,200
Weekend
Weekend
71.0000 71.8600 69.7250 70.3500 14,484,300
69.1500 71.4350 68.9200 71.2700 14,438,700
70.6700 71.2500 68.6200 69.2900 15,734,400
70.9500 71.6300 70.4400 71.3200 12,845,600
71.1600 71.8100 70.0400 71.5000 11,762,400
Weekend
Weekend
70.2400 72.0800 70.2000 71.5100 16,565,700
68.1750 70.3200 68.0000 70.2400 14,531,300
68.8500 69.2400 68.2650 68.4500 11,979,500
69.5600 69.9400 68.7600 69.0800 15,066,700
68.4000 70.0100 68.3800 69.4800 17,031,700
Weekend
Weekend
68.2400 68.4700 67.2200 68.1100 15,575,400
68.5400 68.9100 67.3200 67.8800 17,746,800
69.9000 69.9700 68.5000 68.5100 15,629,600
68.4700 69.8900 68.4000 69.3600 14,777,400
69.3600 69.6800 67.7300 68.1600 16,746,600
Weekend
Weekend
69.2700 69.6700 68.7960 69.6200 10,911,600
69.4500 70.0800 68.9250 69.2200 14,479,600
69.5600 70.0400 68.5500 69.4200 18,010,100
71.6500 71.9000 69.5400 69.8900 26,420,300
70.8200 71.3900 70.1110 70.8400 16,956,100
Weekend
Weekend
70.8950 71.0000 70.0600 70.5000 20,652,800
71.6000 71.6410 70.2400 70.8700 19,808,400
71.3200 71.9600 70.5710 70.9700 17,960,700
21 · 8-K After-hours · 17:15 ET SEC Form 8-K ↗
72.3250 72.4200 71.3100 71.4300 15,515,800
71.9750 72.8030 71.2600 72.6300 19,055,000
Weekend
Weekend
20 · 424B2 After-hours · 16:33 ET SEC Form 424B2 ↗
72.9900 73.0550 71.0350 71.6700 25,309,100
70.3800 73.4800 69.2400 72.5600 35,402,300
73.0500 73.1010 71.0000 71.0800 21,828,800
75.6150 75.6150 72.7150 73.1300 25,922,800
19 · 424B3 Pre-market · 06:00 ET SEC Form 424B3 ↗
No trading
Weekend
Weekend
76.1500 76.8600 75.2100 75.7600 14,418,000
77.3350 78.3540 75.1900 75.9600 14,420,700
76.0500 77.2400 75.3600 76.4500 13,014,700
75.2700 76.1100 74.6200 75.2400 11,220,600
78.1700 78.2930 75.3400 75.6500 18,505,900
Weekend
Weekend
77.0000 78.9950 76.7200 78.8200 10,702,700
77.6600 77.6900 76.2000 76.9500 14,389,100
81.5600 82.3650 78.4150 78.4900 14,524,000
79.3800 80.4300 78.6100 80.3500 14,177,100
79.0000 79.5200 77.9000 79.2900 12,105,700
Weekend
Weekend
79.7250 80.2200 77.8500 78.8000 12,754,300
78.4700 80.1500 78.0900 78.5500 17,575,800
74.9000 79.3100 73.9700 78.0400 19,059,800
75.1850 77.2800 74.6300 74.6600 15,895,600
77.0900 77.5300 74.6500 74.9900 18,084,900
Weekend
Weekend
77.0900 77.4400 75.3700 75.9500 10,195,700
75.6300 76.0350 74.5300 75.8800 13,239,300
78.2000 78.5600 74.8800 75.3600 19,192,500
78.0000 78.9890 77.4650 78.5400 18,711,700
75.4300 78.1000 75.3900 78.0300 27,263,300
Weekend
Weekend
18 · 8-K After-hours · 16:15 ET SEC Form 8-K ↗
71.2900 75.4200 71.2300 75.0200 33,069,600
68.6300 71.3700 68.1700 70.4700 31,510,100
17 · 10-Q After-hours · 16:07 ET 10-Q ↗
69.0000 69.4200 66.7350 68.1800 50,131,900
16 · 8-K Pre-market · 06:56 ET 8-K ↗
71.3100 72.2900 71.1400 71.9900 20,046,000
71.2300 71.9490 71.0150 71.6100 12,953,300
Weekend
Weekend
69.9600 70.5000 69.5000 70.3600 11,993,900
70.6000 70.6000 68.6900 70.3700 14,183,500
70.1000 71.7900 69.6600 71.2000 12,052,100
69.1100 70.9000 68.7600 70.7400 20,969,300
66.3800 68.3400 65.4100 68.1800 25,722,900
Weekend
Weekend
69.3900 70.0700 65.5600 65.9400 27,966,300
70.1700 71.0800 68.3500 68.9100 23,649,300
71.4700 71.4700 69.9600 70.3300 15,001,000
72.1700 72.9900 71.4300 71.5500 11,769,000
72.5000 73.4100 71.5900 72.1700 14,948,000
Weekend
Weekend
73.2600 73.4600 71.7200 72.4600 18,317,900
73.6750 75.4000 72.6200 74.0400 17,903,600
15 · 8-K Pre-market · 06:35 ET SEC Form 8-K ↗
72.5300 73.9630 72.2000 72.6700 13,876,600
73.5600 74.2000 71.2400 72.0800 18,703,500
75.0700 76.3000 73.8700 74.2600 12,458,500
Weekend
Weekend
74.9800 76.2100 74.4800 74.5400 9,766,800
72.5000 74.3600 72.3100 74.3500 9,895,500
73.5100 74.7700 72.5800 73.6000 12,612,900
73.5900 74.8500 73.3200 74.3300 15,615,600
74.1550 74.5600 71.8600 72.4200 15,821,500
Weekend
Weekend
No trading
72.7900 74.5100 72.3300 74.4300 14,087,900
72.2300 73.8000 71.6600 72.6600 12,648,000
74.7800 75.0300 71.8200 72.1600 27,806,100
76.0000 77.7600 74.2000 75.5000 26,220,700
Weekend
Weekend
72.7000 76.3900 72.4500 76.2000 64,581,200
74.2600 74.5500 72.1100 72.2500 14,682,100
70.3000 75.7400 69.7000 73.8500 34,823,300
71.0800 71.5550 69.5650 69.6700 20,733,900
71.4600 72.4500 70.8500 71.4300 21,887,100
Weekend
Weekend
No trading
71.9700 72.4900 70.7800 71.6400 27,203,300
72.8800 73.2700 70.8900 70.9100 16,144,400
73.2800 74.2850 72.7700 73.2500 17,514,600
70.6200 73.4800 70.4600 72.8500 24,748,700
Weekend
Weekend
70.0200 70.2300 67.4000 68.8500 19,678,100
68.2250 69.5650 67.1900 69.5500 24,995,400
69.7000 70.3750 68.6100 68.6100 21,908,800
70.2750 71.4500 69.5000 70.3800 20,029,600
70.4100 70.9350 69.9700 70.0600 18,636,000
Weekend
Weekend
71.8400 72.5300 70.3100 70.7100 18,532,300
72.6500 73.5400 71.7250 72.2100 17,576,600
71.1500 71.8750 70.3550 71.6900 17,348,400
72.6000 73.1300 71.3150 71.6200 16,657,700
71.3300 74.5550 71.3300 73.7700 24,119,800
Weekend
Weekend
70.6500 72.2400 69.9600 70.4000 50,294,700
70.1700 71.1400 69.5800 70.9200 19,139,100
69.8500 70.9400 69.6000 70.7300 23,148,200
71.7400 71.8300 69.9000 70.1200 23,281,200
No trading
Weekend
Weekend
73.8500 74.9700 71.3200 71.8200 19,689,000
74.2450 74.6100 72.9000 73.6100 13,238,700
73.8000 74.8940 72.5300 74.6000 12,764,800
75.4900 76.0100 73.9600 74.0900 17,419,900
74.8900 75.9700 74.2300 75.0800 17,776,200
Weekend
Weekend
74.3100 75.5650 73.6300 75.0900 16,394,100
74.6650 75.2900 72.8750 74.6900 17,329,500
75.6000 76.0500 74.0200 74.7000 14,055,200
76.2000 76.8300 74.4100 76.3600 17,241,000
75.5000 77.0160 75.1000 76.1500 18,996,400
14 · 8-K Pre-market · 08:30 ET SEC Form 8-K ↗
Weekend
Weekend
13 · 8-K After-hours · 16:15 ET SEC Form 8-K ↗
77.0500 77.0500 74.4020 75.4500 16,230,600
79.8250 80.8300 76.3000 76.7300 26,972,300
12 · 10-Q After-hours · 16:06 ET 10-Q ↗
77.4600 80.1100 76.7000 79.1700 35,783,000
11 · 8-K Pre-market · 06:56 ET 8-K ↗
74.2500 74.8000 72.6700 72.9500 27,424,000
74.9250 75.3210 73.5200 73.9300 13,868,400
Weekend
Weekend
75.1100 75.6600 74.5810 75.1200 10,867,400
74.3200 75.0200 73.0400 74.6100 16,067,000
73.6700 74.7300 72.7800 74.4700 11,751,800
75.7000 76.6600 74.0900 74.1100 14,039,000
74.6750 76.9500 74.6700 76.2700 14,670,000
Weekend
Weekend
74.7700 74.7700 73.5300 74.6400 13,007,200
76.6600 77.1770 73.7500 74.7000 18,671,000
77.7000 77.9700 75.1000 75.5800 14,133,000
78.0000 78.7600 77.0380 77.2600 11,698,100
10 · DEFA14A After-hours · 16:31 ET SEC Form DEFA14A ↗
76.6700 77.7050 75.7000 77.4900 11,507,400
Weekend
Weekend
77.4150 78.7200 76.6100 77.1200 16,966,600
77.5100 78.0500 76.3650 76.4800 12,771,700
73.8600 77.9300 73.7940 77.2800 19,696,000
73.1650 73.9500 72.2400 72.9100 16,750,300
70.0700 72.8100 69.8200 72.3400 12,690,600
Weekend
Weekend
72.3200 72.8800 70.0400 70.4800 11,818,200
72.1500 72.3500 70.0150 71.8100 16,500,000
75.0000 75.4300 72.0700 72.3800 13,559,900
71.7800 72.5600 71.1100 71.7300 9,686,300
71.6200 72.7800 71.4050 72.1700 7,751,400
Weekend
Weekend
No trading
70.9100 71.9700 69.7800 71.8400 12,758,500
72.4300 72.7000 70.8100 71.7100 13,035,000
70.7100 72.0500 70.2100 71.9300 15,886,600
69.7100 70.5000 68.8400 69.9100 13,873,500
Weekend
Weekend
70.1100 70.3800 68.4600 69.1800 13,869,700
72.7400 72.7650 70.2000 70.5500 15,412,900
73.0000 73.8400 72.1900 73.0800 11,569,300
74.6300 75.0100 72.1450 72.3400 14,404,200
9 · DEFA14A After-hours · 16:21 ET SEC Form DEFA14A ↗ 8 · DEF 14A After-hours · 16:16 ET DEFINITIVE PROXY STATEMENT ↗
75.2700 75.8200 74.4400 75.1200 14,154,700
Weekend
Weekend
74.9800 74.9800 73.0400 73.8900 26,161,200
76.4800 77.8450 75.3200 75.3400 13,791,600
77.4300 77.6800 76.4800 76.6600 13,692,700
77.3900 79.2300 77.3100 77.7900 33,146,100
74.0000 75.3800 74.0000 74.6600 15,997,300
Weekend
Weekend
73.2950 74.8700 72.6900 73.3300 16,400,700
74.8700 75.8500 72.5900 72.9700 17,082,700
74.5400 75.6000 73.5500 74.9700 21,010,800
73.9700 74.1200 72.1800 72.3600 17,581,500
74.1200 74.5400 71.9400 73.8400 21,208,900
Weekend
Weekend
74.7300 75.5700 74.1900 75.1300 14,771,200
76.5900 78.2500 75.1350 75.4400 17,894,000
76.2950 77.0400 75.0130 76.6500 19,818,600
74.5000 77.3050 74.0200 76.3600 21,892,500
73.5000 76.4950 73.1500 75.9500 25,779,100
Weekend
Weekend
73.9000 75.7800 73.6580 75.4200 20,427,900
73.1500 76.1000 72.8300 74.8000 22,449,200
72.3200 73.1600 71.9200 72.8300 19,820,800
70.6200 72.1400 69.9500 71.3800 19,581,100
72.9900 73.1100 70.1500 70.7200 22,921,600
Weekend
Weekend
72.6500 74.5850 72.5600 73.8600 20,242,200
71.8700 74.1050 71.7600 72.9400 15,897,800
70.2600 73.2700 70.1150 72.7700 18,235,600
70.6600 70.9800 69.7000 70.5300 20,286,100
No trading
Weekend
Weekend
7 · S-3ASR After-hours · 16:58 ET SEC Form S-3ASR ↗ 6 · 10-K After-hours · 16:08 ET 10-K ↗
71.0600 71.4200 69.0200 69.9900 26,526,700
72.1900 72.6300 69.4500 71.2200 33,541,400
73.7600 74.0860 70.6500 71.0100 28,045,000
74.3800 75.0500 73.4700 73.5000 18,958,700
74.7600 74.8150 73.5100 73.9100 17,959,100
5 · 8-K Pre-market · 08:00 ET SEC Form 8-K ↗
Weekend
Weekend
75.4900 75.8600 72.6700 74.7700 24,470,200
73.2600 77.2200 73.2200 75.2100 33,111,500
75.6250 77.7130 71.8800 73.9200 63,045,000
4 · 8-K Pre-market · 06:56 ET 8-K ↗
80.4800 80.6800 77.3000 77.9300 29,490,800
79.8000 81.8900 79.1900 80.8400 18,434,500
Weekend
Weekend
80.9100 82.1000 79.4200 80.0500 24,344,100
80.4400 82.0800 79.9600 81.7000 26,857,800
81.1600 81.8470 79.7350 79.7800 19,317,300
81.9500 82.0850 79.8600 81.2400 19,993,700
82.3500 83.3300 81.9100 81.9800 16,556,400
Weekend
Weekend
82.6500 83.5600 81.4700 82.3100 14,703,800
83.5000 85.4300 81.5100 82.5600 19,457,200
84.3900 85.6100 82.9500 84.2600 21,171,900
83.0600 83.8100 82.3500 83.7200 19,429,300
No trading
Weekend
Weekend
84.1500 85.0000 83.0000 84.8500 20,738,900
85.8100 86.3500 82.7300 84.3800 18,892,900
85.3700 85.9900 83.5000 84.6500 15,510,800
84.2100 85.9400 83.7000 85.4100 14,809,300
84.6400 85.4800 83.7700 84.6700 12,687,800
3 · 8-K Pre-market · 07:04 ET 8-K ↗
Weekend
Weekend
87.2700 87.2800 84.8840 85.4400 15,881,500
85.7600 88.2400 85.3500 87.5900 15,499,200
86.2400 87.7400 85.6550 86.1900 25,293,400
81.1800 85.6500 81.0900 85.5400 27,508,700
81.6100 82.8400 79.5750 80.7400 24,036,800
Weekend
Weekend
82.0400 83.6600 81.4700 82.8600 13,095,100
No trading
82.0000 82.5450 81.4200 81.7100 8,428,400
81.7400 82.5000 81.5300 82.1200 9,500,700
80.9100 82.2000 80.7850 81.5000 12,072,600
Weekend
Weekend
81.2000 81.5000 80.6800 81.2600 6,741,600
No trading
81.0100 81.4100 80.5800 81.1500 4,310,700
81.0100 81.4200 80.3500 80.9700 10,445,500
81.3200 82.2500 80.9000 81.2600 20,570,400
Weekend
Weekend
79.7700 79.9900 78.3100 79.3100 34,353,300
80.3600 80.7100 79.5500 79.6900 18,681,800
80.8100 81.3000 78.7800 79.1400 28,007,500
81.7450 82.0500 80.2600 80.9200 24,465,100
83.4600 83.6200 81.1650 81.8600 32,070,900
Weekend
Weekend
85.5000 86.4500 84.5180 85.1100 16,211,600
84.0550 85.7450 83.3400 85.4400 23,346,300
88.6400 88.7500 82.7200 84.1600 51,202,000
91.8100 92.0100 88.9050 89.0700 17,117,500
90.7700 92.7800 90.7700 92.5700 12,646,900
Weekend
Weekend
90.7200 92.7500 90.4600 91.3200 11,154,600
90.1800 91.0000 89.4500 90.9900 13,145,300
89.8450 91.3800 88.9520 90.6800 21,335,800
86.0300 88.4400 85.6300 87.5700 18,930,400
86.9900 87.6100 85.4750 86.5700 17,517,200
Weekend
Weekend
86.5100 87.6200 86.2400 87.5400 9,069,400
No trading
84.1100 86.3550 83.6500 85.6600 20,448,700
83.8000 84.2650 82.3900 83.6900 18,482,200
84.1500 84.5200 83.0300 83.6900 24,883,200
Weekend
Weekend
83.9700 84.0000 81.5100 83.8700 33,783,100
90.2000 90.5400 82.9400 83.3600 41,734,000
90.6000 91.0800 88.8900 89.5300 18,256,200
92.1000 92.9230 89.3300 90.8600 17,439,400
91.3100 92.5800 90.7400 92.1100 16,922,500
Weekend
Weekend
90.0600 92.6200 89.6200 91.6200 12,475,600
93.7000 94.0600 91.3500 91.7800 16,367,500
94.1100 95.1800 92.7600 93.5700 16,004,600
93.6500 94.1600 92.9700 93.6000 13,276,300
92.9900 94.3100 92.2500 94.1000 13,310,200
Weekend
Weekend
91.6100 93.1700 90.2980 91.9900 16,489,900
92.0000 92.7700 90.8200 92.1200 18,316,200
95.0100 95.4400 92.5200 92.7500 20,150,800
2 · 10-Q After-hours · 16:04 ET 10-Q ↗
91.9700 95.0300 90.0800 94.6700 48,787,300
1 · 8-K Pre-market · 06:56 ET 8-K ↗
97.6600 100.3500 96.7800 99.7200 28,836,500
Weekend
Weekend
97.4600 98.4500 96.1500 96.5000 15,333,400
95.4100 97.6200 94.5600 96.4900 13,556,600
96.2400 96.8900 94.5300 95.7600 14,532,900
96.7700 97.7300 95.4100 95.4300 17,138,300
94.9100 96.6600 94.5300 96.4200 11,748,300
Weekend
Weekend
95.1500 95.2600 93.9000 94.0700 12,014,600
92.5000 95.7000 92.4000 94.6100 17,121,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
20 424B2 SEC Form 424B2 (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
19 424B3 SEC Form 424B3 (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
18 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:56 ET Summarise
15 8-K SEC Form 8-K (opens SEC filing in a new tab) Pre-market · 06:35 ET Summarise
14 8-K SEC Form 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
13 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:56 ET Summarise
10 DEFA14A SEC Form DEFA14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
9 DEFA14A SEC Form DEFA14A (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
8 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
7 S-3ASR SEC Form S-3ASR (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
5 8-K SEC Form 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:56 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:56 ET Summarise