Uber Technologies, Inc UBER

Open calendar →

Uber Technologies, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 91.79 → 70.33 · -23.4%
100.10084.35568.610 1,2 3 4 5 6,7 8 9 10 11,12 13,14 15 16,17 18 19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
71.4700 71.4700 69.9600 70.3300 12,077,262
72.1700 72.9900 71.4300 71.5500 11,769,000
72.5000 73.4100 71.5900 72.1700 14,948,000
Weekend
Weekend
73.2600 73.4600 71.7200 72.4600 18,317,900
73.6750 75.4000 72.6200 74.0400 17,903,600
20 · 8-K Pre-market · 06:35 ET SEC Form 8-K ↗
72.5300 73.9630 72.2000 72.6700 13,876,600
73.5600 74.2000 71.2400 72.0800 18,703,500
75.0700 76.3000 73.8700 74.2600 12,458,500
Weekend
Weekend
74.9800 76.2100 74.4800 74.5400 9,766,800
72.5000 74.3600 72.3100 74.3500 9,895,500
73.5100 74.7700 72.5800 73.6000 12,612,900
73.5900 74.8500 73.3200 74.3300 15,615,600
74.1550 74.5600 71.8600 72.4200 15,821,500
Weekend
Weekend
No trading
72.7900 74.5100 72.3300 74.4300 14,087,900
72.2300 73.8000 71.6600 72.6600 12,648,000
74.7800 75.0300 71.8200 72.1600 27,806,100
76.0000 77.7600 74.2000 75.5000 26,220,700
Weekend
Weekend
72.7000 76.3900 72.4500 76.2000 64,581,200
74.2600 74.5500 72.1100 72.2500 14,682,100
70.3000 75.7400 69.7000 73.8500 34,823,300
71.0800 71.5550 69.5650 69.6700 20,733,900
71.4600 72.4500 70.8500 71.4300 21,887,100
Weekend
Weekend
No trading
71.9700 72.4900 70.7800 71.6400 27,203,300
72.8800 73.2700 70.8900 70.9100 16,144,400
73.2800 74.2850 72.7700 73.2500 17,514,600
70.6200 73.4800 70.4600 72.8500 24,748,700
Weekend
Weekend
70.0200 70.2300 67.4000 68.8500 19,678,100
68.2250 69.5650 67.1900 69.5500 24,995,400
69.7000 70.3750 68.6100 68.6100 21,908,800
70.2750 71.4500 69.5000 70.3800 20,029,600
70.4100 70.9350 69.9700 70.0600 18,636,000
Weekend
Weekend
71.8400 72.5300 70.3100 70.7100 18,532,300
72.6500 73.5400 71.7250 72.2100 17,576,600
71.1500 71.8750 70.3550 71.6900 17,348,400
72.6000 73.1300 71.3150 71.6200 16,657,700
71.3300 74.5550 71.3300 73.7700 24,119,800
Weekend
Weekend
70.6500 72.2400 69.9600 70.4000 50,294,700
70.1700 71.1400 69.5800 70.9200 19,139,100
69.8500 70.9400 69.6000 70.7300 23,148,200
71.7400 71.8300 69.9000 70.1200 23,281,200
No trading
Weekend
Weekend
73.8500 74.9700 71.3200 71.8200 19,689,000
74.2450 74.6100 72.9000 73.6100 13,238,700
73.8000 74.8940 72.5300 74.6000 12,764,800
75.4900 76.0100 73.9600 74.0900 17,419,900
74.8900 75.9700 74.2300 75.0800 17,776,200
Weekend
Weekend
74.3100 75.5650 73.6300 75.0900 16,394,100
74.6650 75.2900 72.8750 74.6900 17,329,500
75.6000 76.0500 74.0200 74.7000 14,055,200
76.2000 76.8300 74.4100 76.3600 17,241,000
75.5000 77.0160 75.1000 76.1500 18,996,400
19 · 8-K Pre-market · 08:30 ET SEC Form 8-K ↗
Weekend
Weekend
18 · 8-K After-hours · 16:15 ET SEC Form 8-K ↗
77.0500 77.0500 74.4020 75.4500 16,230,600
79.8250 80.8300 76.3000 76.7300 26,972,300
17 · 10-Q After-hours · 16:06 ET 10-Q ↗
77.4600 80.1100 76.7000 79.1700 35,783,000
16 · 8-K Pre-market · 06:56 ET 8-K ↗
74.2500 74.8000 72.6700 72.9500 27,424,000
74.9250 75.3210 73.5200 73.9300 13,868,400
Weekend
Weekend
75.1100 75.6600 74.5810 75.1200 10,867,400
74.3200 75.0200 73.0400 74.6100 16,067,000
73.6700 74.7300 72.7800 74.4700 11,751,800
75.7000 76.6600 74.0900 74.1100 14,039,000
74.6750 76.9500 74.6700 76.2700 14,670,000
Weekend
Weekend
74.7700 74.7700 73.5300 74.6400 13,007,200
76.6600 77.1770 73.7500 74.7000 18,671,000
77.7000 77.9700 75.1000 75.5800 14,133,000
78.0000 78.7600 77.0380 77.2600 11,698,100
15 · DEFA14A After-hours · 16:31 ET SEC Form DEFA14A ↗
76.6700 77.7050 75.7000 77.4900 11,507,400
Weekend
Weekend
77.4150 78.7200 76.6100 77.1200 16,966,600
77.5100 78.0500 76.3650 76.4800 12,771,700
73.8600 77.9300 73.7940 77.2800 19,696,000
73.1650 73.9500 72.2400 72.9100 16,750,300
70.0700 72.8100 69.8200 72.3400 12,690,600
Weekend
Weekend
72.3200 72.8800 70.0400 70.4800 11,818,200
72.1500 72.3500 70.0150 71.8100 16,500,000
75.0000 75.4300 72.0700 72.3800 13,559,900
71.7800 72.5600 71.1100 71.7300 9,686,300
71.6200 72.7800 71.4050 72.1700 7,751,400
Weekend
Weekend
No trading
70.9100 71.9700 69.7800 71.8400 12,758,500
72.4300 72.7000 70.8100 71.7100 13,035,000
70.7100 72.0500 70.2100 71.9300 15,886,600
69.7100 70.5000 68.8400 69.9100 13,873,500
Weekend
Weekend
70.1100 70.3800 68.4600 69.1800 13,869,700
72.7400 72.7650 70.2000 70.5500 15,412,900
73.0000 73.8400 72.1900 73.0800 11,569,300
74.6300 75.0100 72.1450 72.3400 14,404,200
14 · DEFA14A After-hours · 16:21 ET SEC Form DEFA14A ↗ 13 · DEF 14A After-hours · 16:16 ET DEFINITIVE PROXY STATEMENT ↗
75.2700 75.8200 74.4400 75.1200 14,154,700
Weekend
Weekend
74.9800 74.9800 73.0400 73.8900 26,161,200
76.4800 77.8450 75.3200 75.3400 13,791,600
77.4300 77.6800 76.4800 76.6600 13,692,700
77.3900 79.2300 77.3100 77.7900 33,146,100
74.0000 75.3800 74.0000 74.6600 15,997,300
Weekend
Weekend
73.2950 74.8700 72.6900 73.3300 16,400,700
74.8700 75.8500 72.5900 72.9700 17,082,700
74.5400 75.6000 73.5500 74.9700 21,010,800
73.9700 74.1200 72.1800 72.3600 17,581,500
74.1200 74.5400 71.9400 73.8400 21,208,900
Weekend
Weekend
74.7300 75.5700 74.1900 75.1300 14,771,200
76.5900 78.2500 75.1350 75.4400 17,894,000
76.2950 77.0400 75.0130 76.6500 19,818,600
74.5000 77.3050 74.0200 76.3600 21,892,500
73.5000 76.4950 73.1500 75.9500 25,779,100
Weekend
Weekend
73.9000 75.7800 73.6580 75.4200 20,427,900
73.1500 76.1000 72.8300 74.8000 22,449,200
72.3200 73.1600 71.9200 72.8300 19,820,800
70.6200 72.1400 69.9500 71.3800 19,581,100
72.9900 73.1100 70.1500 70.7200 22,921,600
Weekend
Weekend
72.6500 74.5850 72.5600 73.8600 20,242,200
71.8700 74.1050 71.7600 72.9400 15,897,800
70.2600 73.2700 70.1150 72.7700 18,235,600
70.6600 70.9800 69.7000 70.5300 20,286,100
No trading
Weekend
Weekend
12 · S-3ASR After-hours · 16:58 ET SEC Form S-3ASR ↗ 11 · 10-K After-hours · 16:08 ET 10-K ↗
71.0600 71.4200 69.0200 69.9900 26,526,700
72.1900 72.6300 69.4500 71.2200 33,541,400
73.7600 74.0860 70.6500 71.0100 28,045,000
74.3800 75.0500 73.4700 73.5000 18,958,700
74.7600 74.8150 73.5100 73.9100 17,959,100
10 · 8-K Pre-market · 08:00 ET SEC Form 8-K ↗
Weekend
Weekend
75.4900 75.8600 72.6700 74.7700 24,470,200
73.2600 77.2200 73.2200 75.2100 33,111,500
75.6250 77.7130 71.8800 73.9200 63,045,000
9 · 8-K Pre-market · 06:56 ET 8-K ↗
80.4800 80.6800 77.3000 77.9300 29,490,800
79.8000 81.8900 79.1900 80.8400 18,434,500
Weekend
Weekend
80.9100 82.1000 79.4200 80.0500 24,344,100
80.4400 82.0800 79.9600 81.7000 26,857,800
81.1600 81.8470 79.7350 79.7800 19,317,300
81.9500 82.0850 79.8600 81.2400 19,993,700
82.3500 83.3300 81.9100 81.9800 16,556,400
Weekend
Weekend
82.6500 83.5600 81.4700 82.3100 14,703,800
83.5000 85.4300 81.5100 82.5600 19,457,200
84.3900 85.6100 82.9500 84.2600 21,171,900
83.0600 83.8100 82.3500 83.7200 19,429,300
No trading
Weekend
Weekend
84.1500 85.0000 83.0000 84.8500 20,738,900
85.8100 86.3500 82.7300 84.3800 18,892,900
85.3700 85.9900 83.5000 84.6500 15,510,800
84.2100 85.9400 83.7000 85.4100 14,809,300
84.6400 85.4800 83.7700 84.6700 12,687,800
8 · 8-K Pre-market · 07:04 ET 8-K ↗
Weekend
Weekend
87.2700 87.2800 84.8840 85.4400 15,881,500
85.7600 88.2400 85.3500 87.5900 15,499,200
86.2400 87.7400 85.6550 86.1900 25,293,400
81.1800 85.6500 81.0900 85.5400 27,508,700
81.6100 82.8400 79.5750 80.7400 24,036,800
Weekend
Weekend
82.0400 83.6600 81.4700 82.8600 13,095,100
No trading
82.0000 82.5450 81.4200 81.7100 8,428,400
81.7400 82.5000 81.5300 82.1200 9,500,700
80.9100 82.2000 80.7850 81.5000 12,072,600
Weekend
Weekend
81.2000 81.5000 80.6800 81.2600 6,741,600
No trading
81.0100 81.4100 80.5800 81.1500 4,310,700
81.0100 81.4200 80.3500 80.9700 10,445,500
81.3200 82.2500 80.9000 81.2600 20,570,400
Weekend
Weekend
79.7700 79.9900 78.3100 79.3100 34,353,300
80.3600 80.7100 79.5500 79.6900 18,681,800
80.8100 81.3000 78.7800 79.1400 28,007,500
81.7450 82.0500 80.2600 80.9200 24,465,100
83.4600 83.6200 81.1650 81.8600 32,070,900
Weekend
Weekend
85.5000 86.4500 84.5180 85.1100 16,211,600
84.0550 85.7450 83.3400 85.4400 23,346,300
88.6400 88.7500 82.7200 84.1600 51,202,000
91.8100 92.0100 88.9050 89.0700 17,117,500
90.7700 92.7800 90.7700 92.5700 12,646,900
Weekend
Weekend
90.7200 92.7500 90.4600 91.3200 11,154,600
90.1800 91.0000 89.4500 90.9900 13,145,300
89.8450 91.3800 88.9520 90.6800 21,335,800
86.0300 88.4400 85.6300 87.5700 18,930,400
86.9900 87.6100 85.4750 86.5700 17,517,200
Weekend
Weekend
86.5100 87.6200 86.2400 87.5400 9,069,400
No trading
84.1100 86.3550 83.6500 85.6600 20,448,700
83.8000 84.2650 82.3900 83.6900 18,482,200
84.1500 84.5200 83.0300 83.6900 24,883,200
Weekend
Weekend
83.9700 84.0000 81.5100 83.8700 33,783,100
90.2000 90.5400 82.9400 83.3600 41,734,000
90.6000 91.0800 88.8900 89.5300 18,256,200
92.1000 92.9230 89.3300 90.8600 17,439,400
91.3100 92.5800 90.7400 92.1100 16,922,500
Weekend
Weekend
90.0600 92.6200 89.6200 91.6200 12,475,600
93.7000 94.0600 91.3500 91.7800 16,367,500
94.1100 95.1800 92.7600 93.5700 16,004,600
93.6500 94.1600 92.9700 93.6000 13,276,300
92.9900 94.3100 92.2500 94.1000 13,310,200
Weekend
Weekend
91.6100 93.1700 90.2980 91.9900 16,489,900
92.0000 92.7700 90.8200 92.1200 18,316,200
95.0100 95.4400 92.5200 92.7500 20,150,800
7 · 10-Q After-hours · 16:04 ET 10-Q ↗
91.9700 95.0300 90.0800 94.6700 48,787,300
6 · 8-K Pre-market · 06:56 ET 8-K ↗
97.6600 100.3500 96.7800 99.7200 28,836,500
Weekend
Weekend
97.4600 98.4500 96.1500 96.5000 15,333,400
95.4100 97.6200 94.5600 96.4900 13,556,600
96.2400 96.8900 94.5300 95.7600 14,532,900
96.7700 97.7300 95.4100 95.4300 17,138,300
94.9100 96.6600 94.5300 96.4200 11,748,300
Weekend
Weekend
95.1500 95.2600 93.9000 94.0700 12,014,600
92.5000 95.7000 92.4000 94.6100 17,121,600
92.7700 93.4150 91.4210 92.2100 11,351,400
93.5900 94.5500 92.9700 93.0300 10,503,300
93.0000 94.5000 92.8500 93.7000 11,274,900
Weekend
Weekend
92.0000 92.8300 91.4600 92.3000 14,282,100
94.4400 95.4600 91.1800 92.5200 17,214,800
95.8600 96.9900 93.7900 94.5200 14,347,100
93.7800 95.1800 92.4600 94.2500 11,178,000
95.0000 95.2500 93.4300 94.0800 11,031,400
Weekend
Weekend
96.3000 96.4500 93.3300 93.4000 17,021,100
99.9650 100.1700 95.8300 96.0000 13,435,700
97.9400 99.6100 97.2000 99.2800 10,071,200
100.1300 100.6900 97.0000 97.8000 12,583,600
96.9600 101.2950 96.8900 100.1000 22,760,900
Weekend
Weekend
96.9500 98.3000 96.4600 96.6000 10,556,400
97.0800 97.2100 94.7600 96.6100 16,046,400
97.4750 99.0850 96.5700 96.6100 16,608,500
99.5900 99.7500 96.6500 97.9700 16,793,400
99.3200 100.2600 98.5850 99.5700 16,320,900
Weekend
Weekend
97.7950 98.5300 97.0300 98.4500 10,356,100
97.3000 97.8700 95.9000 97.6000 11,255,800
98.8900 99.8600 96.9300 97.7800 12,523,400
99.8600 100.1800 97.6450 97.8000 15,101,100
99.0000 101.9900 98.5000 99.3900 29,820,100
Weekend
Weekend
95.0000 98.8300 94.9000 98.5100 38,735,000
93.9300 95.0500 93.2100 94.7000 23,075,200
96.0700 97.2400 92.1200 92.9500 44,094,000
99.4200 99.7000 97.0200 97.8300 17,257,900
95.8000 98.8600 95.5200 98.8500 18,652,400
Weekend
Weekend
94.4900 96.2700 93.7100 95.8900 13,659,200
5 · 8-K After-hours · 16:05 ET SEC Form 8-K ↗
94.5500 96.3200 94.0000 94.6800 16,190,100
95.5100 96.1000 93.7100 94.2100 15,944,200
4 · 424B2 Pre-market · 06:56 ET SEC Form 424B2 ↗
94.5000 95.4800 92.7700 95.4500 11,850,200
91.3800 94.5600 91.3800 94.3600 18,906,600
3 · 424B3 Pre-market · 08:19 ET SEC Form 424B3 ↗
Weekend
Weekend
92.5300 92.5300 88.8400 90.9900 20,384,500
93.1100 93.1250 90.9300 91.9800 15,960,100
92.7500 94.7650 92.1800 92.9400 12,052,200
92.2600 93.5370 91.9200 92.8100 12,883,300
No trading
Weekend
Weekend
95.9950 96.1500 91.6100 93.7500 19,310,000
96.0250 96.1100 94.0800 95.9600 12,024,300
96.5000 96.9500 95.3300 95.3300 11,364,300
94.8800 96.8200 94.3600 96.5300 17,163,400
95.6600 97.5000 95.1250 95.1600 10,938,100
Weekend
Weekend
94.4600 97.5400 94.2900 96.7900 15,584,900
93.6200 95.0000 92.8100 94.2300 12,864,100
94.8300 94.9600 91.4400 93.7300 15,194,800
94.0000 96.5950 93.8500 95.3200 21,177,300
92.2200 94.4000 91.8900 93.9800 16,471,300
Weekend
Weekend
91.6500 93.9000 90.8600 92.6000 15,841,800
90.3500 92.3200 90.1050 91.4000 14,525,100
92.0500 92.2000 89.9100 90.8300 16,867,300
91.1900 92.5550 91.1400 91.7300 12,509,000
89.8100 91.4300 88.9200 90.5800 16,668,900
Weekend
Weekend
92.9600 94.3100 88.9100 89.5600 26,212,500
90.7200 92.7400 89.1600 92.6700 28,522,200
2 · 10-Q After-hours · 16:07 ET 10-Q ↗
90.9500 90.9600 86.3000 89.2200 40,169,800
1 · 8-K Pre-market · 06:56 ET 8-K ↗
89.3700 90.9550 89.0500 89.3900 25,856,000
87.7000 88.5900 87.4100 88.4300 15,138,900
Weekend
Weekend
86.5050 87.0550 85.4200 86.9100 15,732,500
87.5250 88.8400 86.6100 87.7500 16,922,400
87.2400 87.8050 86.4750 87.6400 16,862,800
88.8850 89.1600 86.3600 87.1100 24,966,200
91.3100 92.3500 90.2400 90.6000 11,606,100
Weekend
Weekend
90.4900 91.3800 89.5000 91.2900 13,864,100
91.0500 93.6100 90.8700 90.8700 23,446,200
92.7000 92.7000 89.8650 89.9400 18,617,900
91.4800 92.2600 89.8800 91.7900 11,561,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K SEC Form 8-K (opens SEC filing in a new tab) Pre-market · 06:35 ET Summarise
19 8-K SEC Form 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
18 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:56 ET Summarise
15 DEFA14A SEC Form DEFA14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
14 DEFA14A SEC Form DEFA14A (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
13 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
12 S-3ASR SEC Form S-3ASR (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
10 8-K SEC Form 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:56 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:56 ET Summarise
5 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 424B2 SEC Form 424B2 (opens SEC filing in a new tab) Pre-market · 06:56 ET Summarise
3 424B3 SEC Form 424B3 (opens SEC filing in a new tab) Pre-market · 08:19 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:56 ET Summarise