Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
46.1400
46.6100
46.1100
46.3700
1,939,943
Thu, 22 Oct 2026
47.0200
47.5610
46.6200
46.8700
2,090,100
Wed, 21 Oct 2026
47.9600
48.1600
47.6150
47.9300
1,062,900
Tue, 20 Oct 2026
46.8100
47.7200
46.8050
47.2300
1,566,900
Mon, 19 Oct 2026
47.1050
47.3300
46.9250
46.9900
1,502,700
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
48.0700
48.3600
47.4550
47.6800
1,338,700
Thu, 15 Oct 2026
47.6400
47.8200
47.0150
47.7800
1,703,200
Wed, 14 Oct 2026
47.2400
47.4100
46.8000
47.1500
1,613,700
Tue, 13 Oct 2026
48.9200
49.0300
47.8300
47.8500
1,589,500
Mon, 12 Oct 2026
47.9100
48.1100
47.7610
47.8200
1,075,400
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
47.9800
48.2600
47.6450
48.1300
1,657,400
Thu, 08 Oct 2026
46.9800
47.1750
46.5400
47.0600
2,096,100
Wed, 07 Oct 2026
46.9000
47.4500
46.8100
47.4200
1,746,900
Tue, 06 Oct 2026
48.7500
49.0550
48.4700
48.4700
1,993,400
Mon, 05 Oct 2026
47.7700
48.4650
47.6750
48.1800
1,614,700
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
47.6250
48.0100
47.5100
47.7100
3,304,700
Thu, 01 Oct 2026
47.4400
47.6700
46.8200
47.5700
2,523,200
Wed, 30 Sep 2026
48.1750
48.4900
48.0400
48.1300
2,256,900
Tue, 29 Sep 2026
49.0500
49.0500
48.4700
48.7800
1,651,000
Mon, 28 Sep 2026
49.0100
49.2550
48.5650
48.6200
2,113,700
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
49.5900
49.7350
49.0550
49.6700
2,612,900
Thu, 24 Sep 2026
47.4000
48.7000
47.1800
48.4600
6,626,700
Wed, 23 Sep 2026
48.2900
48.4500
47.6600
47.7400
3,078,200
Tue, 22 Sep 2026
50.3200
50.3300
49.0450
49.1900
3,055,800
Mon, 21 Sep 2026
51.4700
51.5100
50.7250
51.0600
1,371,000
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
50.7950
50.8700
50.3800
50.6900
1,966,600
Thu, 17 Sep 2026
50.8300
50.9600
50.5200
50.6200
1,456,200
Wed, 16 Sep 2026
51.1400
51.3100
49.9100
50.4200
2,553,000
Tue, 15 Sep 2026
51.7550
51.7550
50.8950
51.4900
2,051,000
Mon, 14 Sep 2026
53.5100
53.7800
52.8150
52.9900
1,975,700
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
55.0400
55.1100
54.4400
54.5800
1,494,500
Thu, 10 Sep 2026
54.3900
54.6300
53.7350
54.0100
1,064,300
Wed, 09 Sep 2026
55.1600
55.3700
54.8400
54.8400
1,524,200
Tue, 08 Sep 2026
55.3400
55.7000
55.0700
55.0700
1,311,900
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
55.2700
55.5450
55.0700
55.3800
1,145,200
Thu, 03 Sep 2026
55.0100
55.7100
54.8500
55.6800
2,031,200
Wed, 02 Sep 2026
54.3400
55.2150
54.3200
54.9000
1,692,500
Tue, 01 Sep 2026
53.7800
54.8300
53.6200
54.1400
2,313,900
Mon, 31 Aug 2026
54.9400
55.9850
54.6200
55.7200
3,449,600
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
54.7600
55.1000
54.4900
54.9000
1,734,500
Thu, 27 Aug 2026
54.4600
54.6550
54.1500
54.3600
1,377,600
Wed, 26 Aug 2026
54.7100
54.7400
54.2800
54.5200
1,204,400
Tue, 25 Aug 2026
53.7900
54.3400
53.6000
54.2300
1,266,600
Mon, 24 Aug 2026
53.2000
53.9100
53.1750
53.7100
1,130,500
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
52.9700
53.4700
52.9150
53.2900
1,149,000
Thu, 20 Aug 2026
53.4350
53.7500
53.1000
53.2000
1,470,200
Wed, 19 Aug 2026
53.8000
53.8800
53.1300
53.1300
3,092,100
Tue, 18 Aug 2026
53.1200
53.4750
52.8750
52.9700
1,994,700
Mon, 17 Aug 2026
53.9300
54.1000
53.4400
53.4400
990,600
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
53.6000
53.7300
53.4800
53.6300
844,400
Fri, 14 Aug 2026
46 · 6-K
Pre-market · 07:37 ET
SEC Form 6-K ↗
Thu, 13 Aug 2026
53.9000
54.0100
53.4600
53.7300
1,111,400
Wed, 12 Aug 2026
53.9900
54.0800
53.6800
53.9300
1,273,800
Tue, 11 Aug 2026
53.9000
54.2100
53.6300
53.6900
921,400
Mon, 10 Aug 2026
53.4900
54.2150
53.4500
53.9600
1,209,600
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
53.7800
53.9190
53.4400
53.7600
1,911,700
Thu, 06 Aug 2026
53.7250
53.7600
52.6950
52.8400
1,194,300
Wed, 05 Aug 2026
52.9400
53.8300
52.9250
53.5700
1,904,400
Tue, 04 Aug 2026
53.6300
53.9800
53.4500
53.4600
1,722,500
Mon, 03 Aug 2026
52.9100
52.9300
52.2150
52.7500
1,600,400
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
52.9600
53.0400
52.3700
52.7400
1,925,600
Thu, 30 Jul 2026
52.5400
53.4100
52.3500
53.3900
2,682,800
Thu, 30 Jul 2026
45 · 6-K
Pre-market · 06:10 ET
SEC Form 6-K ↗
Wed, 29 Jul 2026
52.5800
52.7800
51.8000
51.8000
3,305,900
Wed, 29 Jul 2026
44 · 6-K
Pre-market · 07:00 ET
SEC Form 6-K ↗
Wed, 29 Jul 2026
43 · 6-K
Pre-market · 06:58 ET
SEC Form 6-K ↗
Wed, 29 Jul 2026
42 · 6-K
Pre-market · 06:56 ET
SEC Form 6-K ↗
Wed, 29 Jul 2026
41 · 6-K
Pre-market · 06:50 ET
SEC Form 6-K ↗
Wed, 29 Jul 2026
40 · 6-K
Pre-market · 06:48 ET
SEC Form 6-K ↗
Wed, 29 Jul 2026
39 · 6-K
Pre-market · 06:43 ET
SEC Form 6-K ↗
Tue, 28 Jul 2026
51.6800
52.4050
51.3500
52.0300
1,572,500
Mon, 27 Jul 2026
52.6400
52.9200
51.9850
52.5400
1,669,100
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
51.7200
51.9450
51.4650
51.7400
1,809,200
Thu, 23 Jul 2026
51.5200
51.9950
51.5100
51.5500
2,839,500
Wed, 22 Jul 2026
52.8000
53.0500
52.6250
52.6500
1,532,300
Tue, 21 Jul 2026
52.2200
52.6250
51.9850
52.3300
1,199,700
Mon, 20 Jul 2026
52.1700
52.1900
51.4250
51.5000
1,944,300
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
52.3500
52.9000
52.0900
52.7300
1,488,600
Thu, 16 Jul 2026
53.9800
54.0300
53.2600
53.5000
2,162,000
Wed, 15 Jul 2026
54.4600
55.1500
54.3100
55.0700
2,381,300
Tue, 14 Jul 2026
53.0400
54.3100
52.9000
53.8200
2,679,000
Mon, 13 Jul 2026
52.0200
52.1700
51.5800
51.9300
1,881,500
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
52.1300
52.2750
51.8700
52.0800
1,253,900
Thu, 09 Jul 2026
51.5900
52.0950
51.4800
51.8600
1,099,700
Wed, 08 Jul 2026
51.4750
51.6000
50.6800
51.1300
2,501,300
Tue, 07 Jul 2026
51.8850
52.0600
51.4400
51.4400
1,369,900
Mon, 06 Jul 2026
51.6100
52.2350
51.5500
52.1500
1,608,000
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
51.2500
51.6900
50.6000
51.0400
1,724,300
Wed, 01 Jul 2026
49.3400
50.0750
49.3100
49.7200
1,237,000
Tue, 30 Jun 2026
49.4800
49.8400
49.3250
49.5600
1,182,900
Mon, 29 Jun 2026
49.3800
49.6400
49.0700
49.4900
1,488,300
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
49.4100
49.5000
48.9900
49.0900
1,642,200
Thu, 25 Jun 2026
50.4200
50.5350
49.8600
49.9400
1,673,700
Wed, 24 Jun 2026
49.9500
50.0000
49.2850
49.4000
1,953,800
Tue, 23 Jun 2026
50.3600
50.6450
50.2800
50.2900
1,230,900
Mon, 22 Jun 2026
51.0300
51.2400
50.8400
51.1400
2,521,500
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
50.4500
51.1200
50.2800
50.8000
1,979,600
Wed, 17 Jun 2026
50.7500
50.9200
49.6800
49.7300
2,680,800
Tue, 16 Jun 2026
50.4350
50.9050
50.3250
50.4600
2,741,700
Mon, 15 Jun 2026
49.8700
50.0500
49.5250
49.5500
2,226,100
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
48.3200
48.9750
48.1600
48.9700
2,746,900
Thu, 11 Jun 2026
47.0100
48.2150
46.7800
48.1900
1,893,600
Wed, 10 Jun 2026
47.4500
47.7100
46.7600
46.7700
2,020,100
Tue, 09 Jun 2026
48.4800
48.7300
47.1050
47.8600
3,872,600
Mon, 08 Jun 2026
47.3900
47.6300
47.1900
47.2900
2,427,000
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
47.5100
47.6660
46.7550
47.0100
3,041,700
Thu, 04 Jun 2026
47.3500
47.7750
47.2700
47.6700
2,366,800
Wed, 03 Jun 2026
47.6800
47.7300
47.1850
47.3200
1,683,100
Tue, 02 Jun 2026
48.1400
48.4500
47.9350
48.1600
1,915,100
Mon, 01 Jun 2026
46.9800
48.0000
46.9500
47.9900
1,936,200
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
47.3000
47.5600
47.0800
47.0800
1,584,000
Thu, 28 May 2026
46.7100
47.1300
46.4200
46.8400
2,066,600
Wed, 27 May 2026
47.4900
47.6650
46.8150
47.1600
2,241,200
Tue, 26 May 2026
47.7200
47.9100
47.4600
47.7800
1,839,700
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
47.3500
47.4500
46.8700
46.9600
1,647,000
Thu, 21 May 2026
46.5400
47.7750
46.5400
47.5700
3,385,500
Wed, 20 May 2026
46.2200
47.3100
46.0200
47.2700
2,706,700
Tue, 19 May 2026
46.1900
46.2400
45.5300
45.5600
2,356,800
Mon, 18 May 2026
46.2400
46.6750
45.9300
46.2900
2,778,700
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
45.6600
45.8000
45.3750
45.5400
2,385,100
Thu, 14 May 2026
46.5900
46.7100
46.1800
46.3500
1,722,400
Wed, 13 May 2026
45.7000
46.4350
45.5510
46.2800
1,919,500
Tue, 12 May 2026
44.1800
45.1700
44.0950
45.1500
1,881,100
Mon, 11 May 2026
45.3100
45.3100
44.7200
44.8400
1,974,900
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
45.1700
45.2300
44.9200
45.2300
1,946,000
Thu, 07 May 2026
45.5100
45.5600
44.2900
44.4100
2,225,200
Wed, 06 May 2026
45.4500
45.5400
45.1000
45.2100
2,235,400
Tue, 05 May 2026
43.8000
44.2550
43.5650
44.1000
2,277,500
Tue, 05 May 2026
38 · 6-K
Pre-market · 06:18 ET
SEC Form 6-K ↗
Mon, 04 May 2026
43.6500
43.8600
43.2300
43.3600
3,051,400
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
43.5400
44.0500
43.4050
43.6900
1,791,700
Thu, 30 Apr 2026
43.2900
44.2150
43.1900
43.9000
3,858,300
Thu, 30 Apr 2026
37 · 6-K
Pre-market · 06:25 ET
SEC Form 6-K ↗
Wed, 29 Apr 2026
44.1200
44.2800
42.6200
42.7200
4,781,600
Wed, 29 Apr 2026
36 · 6-K
Pre-market · 06:56 ET
SEC Form 6-K ↗
Wed, 29 Apr 2026
35 · 6-K
Pre-market · 06:52 ET
SEC Form 6-K ↗
Wed, 29 Apr 2026
34 · 6-K
Pre-market · 06:50 ET
SEC Form 6-K ↗
Wed, 29 Apr 2026
33 · 6-K
Pre-market · 06:45 ET
SEC Form 6-K ↗
Wed, 29 Apr 2026
32 · 6-K
Pre-market · 06:35 ET
SEC Form 6-K ↗
Tue, 28 Apr 2026
42.0800
42.2900
41.9450
42.1000
1,615,700
Mon, 27 Apr 2026
42.0000
42.3700
41.9800
42.1700
2,059,900
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
41.3350
41.6700
41.0900
41.4100
1,695,600
Thu, 23 Apr 2026
41.4500
41.7300
40.6200
41.0400
3,229,500
Wed, 22 Apr 2026
31 · 6-K
After market open · 13:26 ET
SEC Form 6-K ↗
Wed, 22 Apr 2026
43.4100
43.4550
42.3800
42.4000
4,167,500
Tue, 21 Apr 2026
43.7900
44.1100
43.1550
43.2300
1,842,700
Mon, 20 Apr 2026
43.5700
43.9000
43.3450
43.8200
2,326,000
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
43.9400
44.4350
43.7200
43.7400
3,135,000
Thu, 16 Apr 2026
43.4300
43.4400
42.6500
42.7200
1,987,400
Wed, 15 Apr 2026
42.9700
43.3300
42.9300
43.1100
2,056,600
Tue, 14 Apr 2026
42.8900
43.0490
42.8300
42.8800
1,611,000
Mon, 13 Apr 2026
41.5800
42.6700
41.4600
42.6300
2,166,900
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
41.8800
41.9000
41.2750
41.4900
2,702,200
Thu, 09 Apr 2026
40.9700
41.5650
40.8150
41.3900
2,047,500
Wed, 08 Apr 2026
41.9250
41.9400
40.9800
41.3400
3,310,000
Tue, 07 Apr 2026
39.2300
39.6650
38.8000
39.5700
2,413,000
Mon, 06 Apr 2026
39.3400
39.7600
39.3400
39.6900
1,447,900
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
38.7650
39.6700
38.6750
39.4300
2,328,800
Wed, 01 Apr 2026
40.1400
40.2650
39.5300
39.7400
4,466,700
Tue, 31 Mar 2026
38.3250
39.1200
38.0550
39.0700
4,644,100
Tue, 31 Mar 2026
30 · 6-K
Pre-market · 09:07 ET
6-K ↗
Mon, 30 Mar 2026
36.6500
37.1400
36.5000
36.6700
2,721,800
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
36.9200
37.0800
36.2950
36.4100
2,492,100
Thu, 26 Mar 2026
37.5400
37.8100
37.1300
37.2600
2,739,000
Wed, 25 Mar 2026
38.1900
38.3400
37.7300
38.1000
3,136,200
Tue, 24 Mar 2026
36.7700
37.2100
36.6600
36.9900
3,044,500
Mon, 23 Mar 2026
29 · 6-K
After market open · 13:23 ET
6-K ↗
Mon, 23 Mar 2026
37.6000
38.2500
37.3500
37.5400
3,367,100
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
37.3400
37.4000
36.4450
36.7300
3,826,300
Thu, 19 Mar 2026
36.6500
37.5700
36.6000
37.3600
2,438,400
Wed, 18 Mar 2026
37.7900
38.1200
37.3250
37.3900
1,954,000
Tue, 17 Mar 2026
38.0100
38.4500
37.9350
37.9700
3,280,700
Mon, 16 Mar 2026
37.1800
37.7000
37.1800
37.4400
2,764,300
Mon, 16 Mar 2026
28 · 6-K
Pre-market · 06:14 ET
SEC Form 6-K ↗
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
37.5400
37.6800
36.8350
36.9400
2,661,500
Thu, 12 Mar 2026
37.7850
37.9800
37.2500
37.5100
3,341,900
Wed, 11 Mar 2026
38.7100
38.9200
38.3850
38.8900
3,656,200
Tue, 10 Mar 2026
39.4300
39.4600
38.7200
38.8300
3,841,100
Mon, 09 Mar 2026
37.6700
38.7400
37.1950
38.6300
3,693,900
Mon, 09 Mar 2026
27 · 6-K
Pre-market · 08:37 ET
SEC Form 6-K ↗
Mon, 09 Mar 2026
26 · 6-K
Pre-market · 08:15 ET
SEC Form 6-K ↗
Mon, 09 Mar 2026
25 · 6-K
Pre-market · 08:06 ET
SEC Form 6-K ↗
Mon, 09 Mar 2026
24 · 6-K
Pre-market · 08:02 ET
SEC Form 6-K ↗
Mon, 09 Mar 2026
23 · 6-K
Pre-market · 07:54 ET
SEC Form 6-K ↗
Mon, 09 Mar 2026
22 · 20-F
Pre-market · 07:31 ET
SEC Form 20-F ↗
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
38.2500
38.6050
37.9300
38.4400
2,676,900
Thu, 05 Mar 2026
39.2550
39.7400
38.8550
39.2600
2,545,500
Wed, 04 Mar 2026
39.7400
39.9200
39.5400
39.7600
2,743,700
Tue, 03 Mar 2026
38.6300
39.9950
38.4550
39.7000
3,523,100
Mon, 02 Mar 2026
40.0100
41.1000
40.0000
40.8800
2,773,800
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
41.5300
41.7000
41.0700
41.4300
2,599,600
Fri, 27 Feb 2026
21 · 6-K
Pre-market · 07:29 ET
SEC Form 6-K ↗
Thu, 26 Feb 2026
41.7700
41.9250
41.4450
41.9000
2,156,900
Wed, 25 Feb 2026
41.0900
41.5750
41.0200
41.5400
3,023,200
Tue, 24 Feb 2026
41.0300
41.4600
40.8500
41.2000
2,799,900
Mon, 23 Feb 2026
42.4200
42.5700
41.2400
41.5300
2,478,100
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
42.5000
42.8800
42.1900
42.5700
2,048,200
Thu, 19 Feb 2026
20 · 6-K
After-hours · 16:50 ET
6-K ↗
Thu, 19 Feb 2026
19 · 424B2
After-hours · 16:48 ET
424B2 ↗
Thu, 19 Feb 2026
18 · 424B2
After-hours · 16:45 ET
424B2 ↗
Thu, 19 Feb 2026
42.3900
42.4750
42.1200
42.3300
2,431,600
Wed, 18 Feb 2026
42.9900
43.4700
42.9500
43.2900
1,880,200
Tue, 17 Feb 2026
41.9900
42.3500
41.9400
42.3200
2,498,500
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
41.4700
42.0200
41.2400
41.9900
2,942,100
Thu, 12 Feb 2026
42.8700
43.0300
41.7900
42.2600
3,083,900
Thu, 12 Feb 2026
17 · F-3
Pre-market · 07:01 ET
F-3 ↗
Wed, 11 Feb 2026
42.6200
42.8550
41.8200
42.2700
4,268,500
Tue, 10 Feb 2026
44.3800
44.5450
43.3200
43.8700
3,163,800
Mon, 09 Feb 2026
43.6600
44.5450
43.5800
44.4300
1,997,000
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
43.2900
43.9550
43.2850
43.9100
3,170,200
Thu, 05 Feb 2026
44.1200
44.4300
43.5700
43.7700
4,782,400
Thu, 05 Feb 2026
16 · 6-K
Pre-market · 09:12 ET
SEC Form 6-K ↗
Wed, 04 Feb 2026
45.3650
45.7100
44.5250
44.8500
4,703,900
Wed, 04 Feb 2026
15 · 6-K
Pre-market · 07:48 ET
SEC Form 6-K ↗
Wed, 04 Feb 2026
14 · 6-K
Pre-market · 07:18 ET
SEC Form 6-K ↗
Wed, 04 Feb 2026
13 · 6-K
Pre-market · 06:17 ET
SEC Form 6-K ↗
Tue, 03 Feb 2026
47.5600
47.9200
47.1700
47.6700
2,471,200
Mon, 02 Feb 2026
46.8900
47.9050
46.7750
47.7600
1,976,300
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
47.4700
47.5600
47.0000
47.1500
2,139,900
Thu, 29 Jan 2026
48.2000
48.4150
47.4100
48.1600
1,663,200
Wed, 28 Jan 2026
48.2500
48.6050
47.4000
47.9600
2,381,300
Tue, 27 Jan 2026
49.2300
49.3600
48.7900
49.2500
1,899,300
Mon, 26 Jan 2026
48.1200
48.3950
48.0250
48.0300
1,584,500
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
47.5700
47.6400
46.5950
47.5500
3,718,600
Thu, 22 Jan 2026
48.1000
48.2600
47.7800
47.9100
1,561,500
Wed, 21 Jan 2026
46.7200
47.5150
46.7000
47.4500
1,565,500
Tue, 20 Jan 2026
46.6000
47.0250
46.3700
46.4700
2,067,600
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
47.3500
47.5850
47.2550
47.3800
1,619,500
Thu, 15 Jan 2026
46.8900
47.5850
46.8500
47.4700
2,230,600
Wed, 14 Jan 2026
47.5000
47.5110
46.9700
47.2900
2,133,600
Tue, 13 Jan 2026
47.7400
47.8150
47.2050
47.3600
1,481,800
Mon, 12 Jan 2026
12 · 6-K
After market open · 10:38 ET
SEC Form 6-K ↗
Mon, 12 Jan 2026
47.5400
47.8800
47.5100
47.8800
1,749,600
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
47.5300
47.7000
47.3050
47.5700
2,379,600
Thu, 08 Jan 2026
47.3500
47.4900
47.1950
47.2400
2,202,200
Wed, 07 Jan 2026
47.1300
47.4400
46.7000
47.3000
3,444,300
Tue, 06 Jan 2026
47.5900
47.6700
47.0200
47.2500
2,554,700
Mon, 05 Jan 2026
47.2800
48.4300
47.2500
48.1100
3,103,300
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
46.6000
47.1760
46.5150
47.1000
1,671,400
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
46.3300
46.5500
46.2800
46.3100
1,040,600
Tue, 30 Dec 2025
46.6800
46.7950
46.4950
46.5200
1,002,000
Mon, 29 Dec 2025
46.5000
46.5700
46.3000
46.5500
1,951,500
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
47.2000
47.3050
47.0750
47.2700
957,000
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
47.0000
47.2900
46.9000
47.2100
665,100
Tue, 23 Dec 2025
46.6600
46.9500
46.6300
46.8700
1,576,600
Mon, 22 Dec 2025
46.2900
46.5600
46.2600
46.4300
1,759,900
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
46.1900
46.6600
46.0140
46.2800
5,381,500
Thu, 18 Dec 2025
45.7800
46.4900
45.7700
46.1000
2,523,100
Wed, 17 Dec 2025
45.2500
45.3500
44.8250
44.8400
1,940,200
Tue, 16 Dec 2025
44.3700
44.9450
44.2500
44.8000
3,920,800
Mon, 15 Dec 2025
11 · 6-K
After market open · 12:29 ET
SEC Form 6-K ↗
Mon, 15 Dec 2025
43.1600
43.2000
42.6740
42.6900
1,981,300
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
43.4550
43.7600
43.0400
43.2100
2,518,900
Thu, 11 Dec 2025
42.1800
42.7700
42.0800
42.6800
2,376,700
Wed, 10 Dec 2025
41.2800
41.7400
41.0400
41.6100
1,581,000
Tue, 09 Dec 2025
40.9600
41.4450
40.9600
41.2900
1,958,000
Mon, 08 Dec 2025
40.9000
41.2200
40.7950
41.0100
2,381,500
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
39.2500
40.7800
39.2200
40.6400
6,308,300
Thu, 04 Dec 2025
38.9000
39.1150
38.7950
38.8100
1,148,700
Wed, 03 Dec 2025
38.3300
38.8500
38.3300
38.8400
1,169,100
Tue, 02 Dec 2025
38.6000
38.7700
38.5500
38.7400
898,900
Mon, 01 Dec 2025
38.4700
38.6800
38.3900
38.4800
1,233,300
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
38.3100
38.6800
38.3000
38.6000
1,039,800
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
38.0500
38.1950
37.9850
38.0500
1,192,600
Tue, 25 Nov 2025
37.2900
37.6400
37.0950
37.5900
1,350,300
Mon, 24 Nov 2025
36.6100
36.8950
36.4440
36.7900
1,973,800
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
37.0400
37.2000
36.6550
37.0700
1,990,000
Thu, 20 Nov 2025
37.7100
38.1400
36.7800
36.7900
2,701,200
Wed, 19 Nov 2025
38.1100
38.2650
37.9100
38.2000
1,307,500
Tue, 18 Nov 2025
37.8100
38.2100
37.7300
38.0300
1,979,200
Mon, 17 Nov 2025
38.7900
38.8850
38.1100
38.2500
2,165,500
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
38.6300
39.0400
38.4900
38.9200
1,545,500
Thu, 13 Nov 2025
39.6900
39.8400
39.0600
39.0700
1,668,800
Wed, 12 Nov 2025
39.5000
39.8000
39.4900
39.6000
1,334,400
Tue, 11 Nov 2025
38.9400
39.1350
38.9100
38.9800
1,332,100
Mon, 10 Nov 2025
38.3600
38.5100
38.1750
38.4300
2,133,200
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
37.6100
38.3100
37.4900
38.3100
1,501,100
Thu, 06 Nov 2025
10 · 6-K
After-hours · 16:14 ET
6-K ↗
Thu, 06 Nov 2025
38.3700
38.4700
37.9550
38.0400
1,224,000
Wed, 05 Nov 2025
9 · 6-K
After market open · 15:35 ET
6-K ↗
Wed, 05 Nov 2025
38.6500
38.6900
38.3500
38.3700
1,950,400
Tue, 04 Nov 2025
37.3200
37.9400
37.2300
37.8700
3,137,800
Tue, 04 Nov 2025
8 · 6-K
Pre-market · 06:38 ET
SEC Form 6-K ↗
Mon, 03 Nov 2025
37.9700
38.0700
37.6750
37.9700
1,345,500
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
38.1400
38.4250
37.9900
38.3600
1,782,900
Thu, 30 Oct 2025
7 · 6-K
After market open · 14:02 ET
SEC Form 6-K ↗
Thu, 30 Oct 2025
38.1600
38.4200
38.0150
38.0300
1,661,500
Thu, 30 Oct 2025
6 · 6-K
Pre-market · 08:03 ET
6-K ↗
Wed, 29 Oct 2025
38.5750
38.8650
38.1200
38.2800
2,942,400
Wed, 29 Oct 2025
5 · 6-K
Pre-market · 07:26 ET
SEC Form 6-K ↗
Wed, 29 Oct 2025
4 · 6-K
Pre-market · 07:21 ET
SEC Form 6-K ↗
Wed, 29 Oct 2025
3 · 6-K
Pre-market · 07:19 ET
SEC Form 6-K ↗
Wed, 29 Oct 2025
2 · 6-K
Pre-market · 07:15 ET
SEC Form 6-K ↗
Tue, 28 Oct 2025
38.9900
39.2050
38.8900
39.0900
2,203,500
Mon, 27 Oct 2025
38.4900
38.8000
38.4200
38.6000
1,503,600
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
38.0300
38.2350
37.9100
38.0200
1,542,900
Fri, 24 Oct 2025
1 · 6-K
Pre-market · 08:34 ET
SEC Form 6-K ↗
Thu, 23 Oct 2025
38.3600
38.3700
38.1100
38.2200
1,148,500