UBS Group AG Registered UBS

Open calendar →

UBS Group AG Registered Ordinary Shares · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 46.3700 · FX 1 USD = 1.277900 SGD · about SGD 59.2562 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 38.22 → 46.37 · 21.3%
55.72046.06536.410 1 2,3,4,5 6,7 8 9 10 11 12 13,14,15 16 17 18,19,20 21 22,23,24,25,26,27 28 29 30 31 32,33,34,35,36 37 38 39,40,41,42,43,44 45 46 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
46.1400 46.6100 46.1100 46.3700 1,939,943
47.0200 47.5610 46.6200 46.8700 2,090,100
47.9600 48.1600 47.6150 47.9300 1,062,900
46.8100 47.7200 46.8050 47.2300 1,566,900
47.1050 47.3300 46.9250 46.9900 1,502,700
Weekend
Weekend
48.0700 48.3600 47.4550 47.6800 1,338,700
47.6400 47.8200 47.0150 47.7800 1,703,200
47.2400 47.4100 46.8000 47.1500 1,613,700
48.9200 49.0300 47.8300 47.8500 1,589,500
47.9100 48.1100 47.7610 47.8200 1,075,400
Weekend
Weekend
47.9800 48.2600 47.6450 48.1300 1,657,400
46.9800 47.1750 46.5400 47.0600 2,096,100
46.9000 47.4500 46.8100 47.4200 1,746,900
48.7500 49.0550 48.4700 48.4700 1,993,400
47.7700 48.4650 47.6750 48.1800 1,614,700
Weekend
Weekend
47.6250 48.0100 47.5100 47.7100 3,304,700
47.4400 47.6700 46.8200 47.5700 2,523,200
48.1750 48.4900 48.0400 48.1300 2,256,900
49.0500 49.0500 48.4700 48.7800 1,651,000
49.0100 49.2550 48.5650 48.6200 2,113,700
Weekend
Weekend
49.5900 49.7350 49.0550 49.6700 2,612,900
47.4000 48.7000 47.1800 48.4600 6,626,700
48.2900 48.4500 47.6600 47.7400 3,078,200
50.3200 50.3300 49.0450 49.1900 3,055,800
51.4700 51.5100 50.7250 51.0600 1,371,000
Weekend
Weekend
50.7950 50.8700 50.3800 50.6900 1,966,600
50.8300 50.9600 50.5200 50.6200 1,456,200
51.1400 51.3100 49.9100 50.4200 2,553,000
51.7550 51.7550 50.8950 51.4900 2,051,000
53.5100 53.7800 52.8150 52.9900 1,975,700
Weekend
Weekend
55.0400 55.1100 54.4400 54.5800 1,494,500
54.3900 54.6300 53.7350 54.0100 1,064,300
55.1600 55.3700 54.8400 54.8400 1,524,200
55.3400 55.7000 55.0700 55.0700 1,311,900
No trading
Weekend
Weekend
55.2700 55.5450 55.0700 55.3800 1,145,200
55.0100 55.7100 54.8500 55.6800 2,031,200
54.3400 55.2150 54.3200 54.9000 1,692,500
53.7800 54.8300 53.6200 54.1400 2,313,900
54.9400 55.9850 54.6200 55.7200 3,449,600
Weekend
Weekend
54.7600 55.1000 54.4900 54.9000 1,734,500
54.4600 54.6550 54.1500 54.3600 1,377,600
54.7100 54.7400 54.2800 54.5200 1,204,400
53.7900 54.3400 53.6000 54.2300 1,266,600
53.2000 53.9100 53.1750 53.7100 1,130,500
Weekend
Weekend
52.9700 53.4700 52.9150 53.2900 1,149,000
53.4350 53.7500 53.1000 53.2000 1,470,200
53.8000 53.8800 53.1300 53.1300 3,092,100
53.1200 53.4750 52.8750 52.9700 1,994,700
53.9300 54.1000 53.4400 53.4400 990,600
Weekend
Weekend
53.6000 53.7300 53.4800 53.6300 844,400
46 · 6-K Pre-market · 07:37 ET SEC Form 6-K ↗
53.9000 54.0100 53.4600 53.7300 1,111,400
53.9900 54.0800 53.6800 53.9300 1,273,800
53.9000 54.2100 53.6300 53.6900 921,400
53.4900 54.2150 53.4500 53.9600 1,209,600
Weekend
Weekend
53.7800 53.9190 53.4400 53.7600 1,911,700
53.7250 53.7600 52.6950 52.8400 1,194,300
52.9400 53.8300 52.9250 53.5700 1,904,400
53.6300 53.9800 53.4500 53.4600 1,722,500
52.9100 52.9300 52.2150 52.7500 1,600,400
Weekend
Weekend
52.9600 53.0400 52.3700 52.7400 1,925,600
52.5400 53.4100 52.3500 53.3900 2,682,800
45 · 6-K Pre-market · 06:10 ET SEC Form 6-K ↗
52.5800 52.7800 51.8000 51.8000 3,305,900
44 · 6-K Pre-market · 07:00 ET SEC Form 6-K ↗ 43 · 6-K Pre-market · 06:58 ET SEC Form 6-K ↗ 42 · 6-K Pre-market · 06:56 ET SEC Form 6-K ↗ 41 · 6-K Pre-market · 06:50 ET SEC Form 6-K ↗ 40 · 6-K Pre-market · 06:48 ET SEC Form 6-K ↗ 39 · 6-K Pre-market · 06:43 ET SEC Form 6-K ↗
51.6800 52.4050 51.3500 52.0300 1,572,500
52.6400 52.9200 51.9850 52.5400 1,669,100
Weekend
Weekend
51.7200 51.9450 51.4650 51.7400 1,809,200
51.5200 51.9950 51.5100 51.5500 2,839,500
52.8000 53.0500 52.6250 52.6500 1,532,300
52.2200 52.6250 51.9850 52.3300 1,199,700
52.1700 52.1900 51.4250 51.5000 1,944,300
Weekend
Weekend
52.3500 52.9000 52.0900 52.7300 1,488,600
53.9800 54.0300 53.2600 53.5000 2,162,000
54.4600 55.1500 54.3100 55.0700 2,381,300
53.0400 54.3100 52.9000 53.8200 2,679,000
52.0200 52.1700 51.5800 51.9300 1,881,500
Weekend
Weekend
52.1300 52.2750 51.8700 52.0800 1,253,900
51.5900 52.0950 51.4800 51.8600 1,099,700
51.4750 51.6000 50.6800 51.1300 2,501,300
51.8850 52.0600 51.4400 51.4400 1,369,900
51.6100 52.2350 51.5500 52.1500 1,608,000
Weekend
Weekend
No trading
51.2500 51.6900 50.6000 51.0400 1,724,300
49.3400 50.0750 49.3100 49.7200 1,237,000
49.4800 49.8400 49.3250 49.5600 1,182,900
49.3800 49.6400 49.0700 49.4900 1,488,300
Weekend
Weekend
49.4100 49.5000 48.9900 49.0900 1,642,200
50.4200 50.5350 49.8600 49.9400 1,673,700
49.9500 50.0000 49.2850 49.4000 1,953,800
50.3600 50.6450 50.2800 50.2900 1,230,900
51.0300 51.2400 50.8400 51.1400 2,521,500
Weekend
Weekend
No trading
50.4500 51.1200 50.2800 50.8000 1,979,600
50.7500 50.9200 49.6800 49.7300 2,680,800
50.4350 50.9050 50.3250 50.4600 2,741,700
49.8700 50.0500 49.5250 49.5500 2,226,100
Weekend
Weekend
48.3200 48.9750 48.1600 48.9700 2,746,900
47.0100 48.2150 46.7800 48.1900 1,893,600
47.4500 47.7100 46.7600 46.7700 2,020,100
48.4800 48.7300 47.1050 47.8600 3,872,600
47.3900 47.6300 47.1900 47.2900 2,427,000
Weekend
Weekend
47.5100 47.6660 46.7550 47.0100 3,041,700
47.3500 47.7750 47.2700 47.6700 2,366,800
47.6800 47.7300 47.1850 47.3200 1,683,100
48.1400 48.4500 47.9350 48.1600 1,915,100
46.9800 48.0000 46.9500 47.9900 1,936,200
Weekend
Weekend
47.3000 47.5600 47.0800 47.0800 1,584,000
46.7100 47.1300 46.4200 46.8400 2,066,600
47.4900 47.6650 46.8150 47.1600 2,241,200
47.7200 47.9100 47.4600 47.7800 1,839,700
No trading
Weekend
Weekend
47.3500 47.4500 46.8700 46.9600 1,647,000
46.5400 47.7750 46.5400 47.5700 3,385,500
46.2200 47.3100 46.0200 47.2700 2,706,700
46.1900 46.2400 45.5300 45.5600 2,356,800
46.2400 46.6750 45.9300 46.2900 2,778,700
Weekend
Weekend
45.6600 45.8000 45.3750 45.5400 2,385,100
46.5900 46.7100 46.1800 46.3500 1,722,400
45.7000 46.4350 45.5510 46.2800 1,919,500
44.1800 45.1700 44.0950 45.1500 1,881,100
45.3100 45.3100 44.7200 44.8400 1,974,900
Weekend
Weekend
45.1700 45.2300 44.9200 45.2300 1,946,000
45.5100 45.5600 44.2900 44.4100 2,225,200
45.4500 45.5400 45.1000 45.2100 2,235,400
43.8000 44.2550 43.5650 44.1000 2,277,500
38 · 6-K Pre-market · 06:18 ET SEC Form 6-K ↗
43.6500 43.8600 43.2300 43.3600 3,051,400
Weekend
Weekend
43.5400 44.0500 43.4050 43.6900 1,791,700
43.2900 44.2150 43.1900 43.9000 3,858,300
37 · 6-K Pre-market · 06:25 ET SEC Form 6-K ↗
44.1200 44.2800 42.6200 42.7200 4,781,600
36 · 6-K Pre-market · 06:56 ET SEC Form 6-K ↗ 35 · 6-K Pre-market · 06:52 ET SEC Form 6-K ↗ 34 · 6-K Pre-market · 06:50 ET SEC Form 6-K ↗ 33 · 6-K Pre-market · 06:45 ET SEC Form 6-K ↗ 32 · 6-K Pre-market · 06:35 ET SEC Form 6-K ↗
42.0800 42.2900 41.9450 42.1000 1,615,700
42.0000 42.3700 41.9800 42.1700 2,059,900
Weekend
Weekend
41.3350 41.6700 41.0900 41.4100 1,695,600
41.4500 41.7300 40.6200 41.0400 3,229,500
31 · 6-K After market open · 13:26 ET SEC Form 6-K ↗
43.4100 43.4550 42.3800 42.4000 4,167,500
43.7900 44.1100 43.1550 43.2300 1,842,700
43.5700 43.9000 43.3450 43.8200 2,326,000
Weekend
Weekend
43.9400 44.4350 43.7200 43.7400 3,135,000
43.4300 43.4400 42.6500 42.7200 1,987,400
42.9700 43.3300 42.9300 43.1100 2,056,600
42.8900 43.0490 42.8300 42.8800 1,611,000
41.5800 42.6700 41.4600 42.6300 2,166,900
Weekend
Weekend
41.8800 41.9000 41.2750 41.4900 2,702,200
40.9700 41.5650 40.8150 41.3900 2,047,500
41.9250 41.9400 40.9800 41.3400 3,310,000
39.2300 39.6650 38.8000 39.5700 2,413,000
39.3400 39.7600 39.3400 39.6900 1,447,900
Weekend
Weekend
No trading
38.7650 39.6700 38.6750 39.4300 2,328,800
40.1400 40.2650 39.5300 39.7400 4,466,700
38.3250 39.1200 38.0550 39.0700 4,644,100
30 · 6-K Pre-market · 09:07 ET 6-K ↗
36.6500 37.1400 36.5000 36.6700 2,721,800
Weekend
Weekend
36.9200 37.0800 36.2950 36.4100 2,492,100
37.5400 37.8100 37.1300 37.2600 2,739,000
38.1900 38.3400 37.7300 38.1000 3,136,200
36.7700 37.2100 36.6600 36.9900 3,044,500
29 · 6-K After market open · 13:23 ET 6-K ↗
37.6000 38.2500 37.3500 37.5400 3,367,100
Weekend
Weekend
37.3400 37.4000 36.4450 36.7300 3,826,300
36.6500 37.5700 36.6000 37.3600 2,438,400
37.7900 38.1200 37.3250 37.3900 1,954,000
38.0100 38.4500 37.9350 37.9700 3,280,700
37.1800 37.7000 37.1800 37.4400 2,764,300
28 · 6-K Pre-market · 06:14 ET SEC Form 6-K ↗
Weekend
Weekend
37.5400 37.6800 36.8350 36.9400 2,661,500
37.7850 37.9800 37.2500 37.5100 3,341,900
38.7100 38.9200 38.3850 38.8900 3,656,200
39.4300 39.4600 38.7200 38.8300 3,841,100
37.6700 38.7400 37.1950 38.6300 3,693,900
27 · 6-K Pre-market · 08:37 ET SEC Form 6-K ↗ 26 · 6-K Pre-market · 08:15 ET SEC Form 6-K ↗ 25 · 6-K Pre-market · 08:06 ET SEC Form 6-K ↗ 24 · 6-K Pre-market · 08:02 ET SEC Form 6-K ↗ 23 · 6-K Pre-market · 07:54 ET SEC Form 6-K ↗ 22 · 20-F Pre-market · 07:31 ET SEC Form 20-F ↗
Weekend
Weekend
38.2500 38.6050 37.9300 38.4400 2,676,900
39.2550 39.7400 38.8550 39.2600 2,545,500
39.7400 39.9200 39.5400 39.7600 2,743,700
38.6300 39.9950 38.4550 39.7000 3,523,100
40.0100 41.1000 40.0000 40.8800 2,773,800
Weekend
Weekend
41.5300 41.7000 41.0700 41.4300 2,599,600
21 · 6-K Pre-market · 07:29 ET SEC Form 6-K ↗
41.7700 41.9250 41.4450 41.9000 2,156,900
41.0900 41.5750 41.0200 41.5400 3,023,200
41.0300 41.4600 40.8500 41.2000 2,799,900
42.4200 42.5700 41.2400 41.5300 2,478,100
Weekend
Weekend
42.5000 42.8800 42.1900 42.5700 2,048,200
20 · 6-K After-hours · 16:50 ET 6-K ↗ 19 · 424B2 After-hours · 16:48 ET 424B2 ↗ 18 · 424B2 After-hours · 16:45 ET 424B2 ↗
42.3900 42.4750 42.1200 42.3300 2,431,600
42.9900 43.4700 42.9500 43.2900 1,880,200
41.9900 42.3500 41.9400 42.3200 2,498,500
No trading
Weekend
Weekend
41.4700 42.0200 41.2400 41.9900 2,942,100
42.8700 43.0300 41.7900 42.2600 3,083,900
17 · F-3 Pre-market · 07:01 ET F-3 ↗
42.6200 42.8550 41.8200 42.2700 4,268,500
44.3800 44.5450 43.3200 43.8700 3,163,800
43.6600 44.5450 43.5800 44.4300 1,997,000
Weekend
Weekend
43.2900 43.9550 43.2850 43.9100 3,170,200
44.1200 44.4300 43.5700 43.7700 4,782,400
16 · 6-K Pre-market · 09:12 ET SEC Form 6-K ↗
45.3650 45.7100 44.5250 44.8500 4,703,900
15 · 6-K Pre-market · 07:48 ET SEC Form 6-K ↗ 14 · 6-K Pre-market · 07:18 ET SEC Form 6-K ↗ 13 · 6-K Pre-market · 06:17 ET SEC Form 6-K ↗
47.5600 47.9200 47.1700 47.6700 2,471,200
46.8900 47.9050 46.7750 47.7600 1,976,300
Weekend
Weekend
47.4700 47.5600 47.0000 47.1500 2,139,900
48.2000 48.4150 47.4100 48.1600 1,663,200
48.2500 48.6050 47.4000 47.9600 2,381,300
49.2300 49.3600 48.7900 49.2500 1,899,300
48.1200 48.3950 48.0250 48.0300 1,584,500
Weekend
Weekend
47.5700 47.6400 46.5950 47.5500 3,718,600
48.1000 48.2600 47.7800 47.9100 1,561,500
46.7200 47.5150 46.7000 47.4500 1,565,500
46.6000 47.0250 46.3700 46.4700 2,067,600
No trading
Weekend
Weekend
47.3500 47.5850 47.2550 47.3800 1,619,500
46.8900 47.5850 46.8500 47.4700 2,230,600
47.5000 47.5110 46.9700 47.2900 2,133,600
47.7400 47.8150 47.2050 47.3600 1,481,800
12 · 6-K After market open · 10:38 ET SEC Form 6-K ↗
47.5400 47.8800 47.5100 47.8800 1,749,600
Weekend
Weekend
47.5300 47.7000 47.3050 47.5700 2,379,600
47.3500 47.4900 47.1950 47.2400 2,202,200
47.1300 47.4400 46.7000 47.3000 3,444,300
47.5900 47.6700 47.0200 47.2500 2,554,700
47.2800 48.4300 47.2500 48.1100 3,103,300
Weekend
Weekend
46.6000 47.1760 46.5150 47.1000 1,671,400
No trading
46.3300 46.5500 46.2800 46.3100 1,040,600
46.6800 46.7950 46.4950 46.5200 1,002,000
46.5000 46.5700 46.3000 46.5500 1,951,500
Weekend
Weekend
47.2000 47.3050 47.0750 47.2700 957,000
No trading
47.0000 47.2900 46.9000 47.2100 665,100
46.6600 46.9500 46.6300 46.8700 1,576,600
46.2900 46.5600 46.2600 46.4300 1,759,900
Weekend
Weekend
46.1900 46.6600 46.0140 46.2800 5,381,500
45.7800 46.4900 45.7700 46.1000 2,523,100
45.2500 45.3500 44.8250 44.8400 1,940,200
44.3700 44.9450 44.2500 44.8000 3,920,800
11 · 6-K After market open · 12:29 ET SEC Form 6-K ↗
43.1600 43.2000 42.6740 42.6900 1,981,300
Weekend
Weekend
43.4550 43.7600 43.0400 43.2100 2,518,900
42.1800 42.7700 42.0800 42.6800 2,376,700
41.2800 41.7400 41.0400 41.6100 1,581,000
40.9600 41.4450 40.9600 41.2900 1,958,000
40.9000 41.2200 40.7950 41.0100 2,381,500
Weekend
Weekend
39.2500 40.7800 39.2200 40.6400 6,308,300
38.9000 39.1150 38.7950 38.8100 1,148,700
38.3300 38.8500 38.3300 38.8400 1,169,100
38.6000 38.7700 38.5500 38.7400 898,900
38.4700 38.6800 38.3900 38.4800 1,233,300
Weekend
Weekend
38.3100 38.6800 38.3000 38.6000 1,039,800
No trading
38.0500 38.1950 37.9850 38.0500 1,192,600
37.2900 37.6400 37.0950 37.5900 1,350,300
36.6100 36.8950 36.4440 36.7900 1,973,800
Weekend
Weekend
37.0400 37.2000 36.6550 37.0700 1,990,000
37.7100 38.1400 36.7800 36.7900 2,701,200
38.1100 38.2650 37.9100 38.2000 1,307,500
37.8100 38.2100 37.7300 38.0300 1,979,200
38.7900 38.8850 38.1100 38.2500 2,165,500
Weekend
Weekend
38.6300 39.0400 38.4900 38.9200 1,545,500
39.6900 39.8400 39.0600 39.0700 1,668,800
39.5000 39.8000 39.4900 39.6000 1,334,400
38.9400 39.1350 38.9100 38.9800 1,332,100
38.3600 38.5100 38.1750 38.4300 2,133,200
Weekend
Weekend
37.6100 38.3100 37.4900 38.3100 1,501,100
10 · 6-K After-hours · 16:14 ET 6-K ↗
38.3700 38.4700 37.9550 38.0400 1,224,000
9 · 6-K After market open · 15:35 ET 6-K ↗
38.6500 38.6900 38.3500 38.3700 1,950,400
37.3200 37.9400 37.2300 37.8700 3,137,800
8 · 6-K Pre-market · 06:38 ET SEC Form 6-K ↗
37.9700 38.0700 37.6750 37.9700 1,345,500
Weekend
Weekend
38.1400 38.4250 37.9900 38.3600 1,782,900
7 · 6-K After market open · 14:02 ET SEC Form 6-K ↗
38.1600 38.4200 38.0150 38.0300 1,661,500
6 · 6-K Pre-market · 08:03 ET 6-K ↗
38.5750 38.8650 38.1200 38.2800 2,942,400
5 · 6-K Pre-market · 07:26 ET SEC Form 6-K ↗ 4 · 6-K Pre-market · 07:21 ET SEC Form 6-K ↗ 3 · 6-K Pre-market · 07:19 ET SEC Form 6-K ↗ 2 · 6-K Pre-market · 07:15 ET SEC Form 6-K ↗
38.9900 39.2050 38.8900 39.0900 2,203,500
38.4900 38.8000 38.4200 38.6000 1,503,600
Weekend
Weekend
38.0300 38.2350 37.9100 38.0200 1,542,900
1 · 6-K Pre-market · 08:34 ET SEC Form 6-K ↗
38.3600 38.3700 38.1100 38.2200 1,148,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.