UBS Group AG Registered UBS

Open calendar →

UBS Group AG Registered Ordinary Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 37.00 → 52.65 · 42.3%
55.07045.74036.410 1,2,3,4,5 6 7 8,9 10 11 12 13 14 15 16,17,18,19 20,21 22 23 24 25 26 27,28,29 30 31 32,33,34 35 36,37,38,39,40,41 42 43 44 45 46,47,48,49,50 51 52 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
52.8000 53.0500 52.6250 52.6500 1,411,405
52.2200 52.6250 51.9850 52.3300 1,199,700
52.1700 52.1900 51.4250 51.5000 1,944,300
Weekend
Weekend
52.3500 52.9000 52.0900 52.7300 1,488,600
53.9800 54.0300 53.2600 53.5000 2,162,000
54.4600 55.1500 54.3100 55.0700 2,381,300
53.0400 54.3100 52.9000 53.8200 2,679,000
52.0200 52.1700 51.5800 51.9300 1,881,500
Weekend
Weekend
52.1300 52.2750 51.8700 52.0800 1,253,900
51.5900 52.0950 51.4800 51.8600 1,099,700
51.4750 51.6000 50.6800 51.1300 2,501,300
51.8850 52.0600 51.4400 51.4400 1,369,900
51.6100 52.2350 51.5500 52.1500 1,608,000
Weekend
Weekend
No trading
51.2500 51.6900 50.6000 51.0400 1,724,300
49.3400 50.0750 49.3100 49.7200 1,237,000
49.4800 49.8400 49.3250 49.5600 1,182,900
49.3800 49.6400 49.0700 49.4900 1,488,300
Weekend
Weekend
49.4100 49.5000 48.9900 49.0900 1,642,200
50.4200 50.5350 49.8600 49.9400 1,673,700
49.9500 50.0000 49.2850 49.4000 1,953,800
50.3600 50.6450 50.2800 50.2900 1,230,900
51.0300 51.2400 50.8400 51.1400 2,521,500
Weekend
Weekend
No trading
50.4500 51.1200 50.2800 50.8000 1,979,600
50.7500 50.9200 49.6800 49.7300 2,680,800
50.4350 50.9050 50.3250 50.4600 2,741,700
49.8700 50.0500 49.5250 49.5500 2,226,100
Weekend
Weekend
48.3200 48.9750 48.1600 48.9700 2,746,900
47.0100 48.2150 46.7800 48.1900 1,893,600
47.4500 47.7100 46.7600 46.7700 2,020,100
48.4800 48.7300 47.1050 47.8600 3,872,600
47.3900 47.6300 47.1900 47.2900 2,427,000
Weekend
Weekend
47.5100 47.6660 46.7550 47.0100 3,041,700
47.3500 47.7750 47.2700 47.6700 2,366,800
47.6800 47.7300 47.1850 47.3200 1,683,100
48.1400 48.4500 47.9350 48.1600 1,915,100
46.9800 48.0000 46.9500 47.9900 1,936,200
Weekend
Weekend
47.3000 47.5600 47.0800 47.0800 1,584,000
46.7100 47.1300 46.4200 46.8400 2,066,600
47.4900 47.6650 46.8150 47.1600 2,241,200
47.7200 47.9100 47.4600 47.7800 1,839,700
No trading
Weekend
Weekend
47.3500 47.4500 46.8700 46.9600 1,647,000
46.5400 47.7750 46.5400 47.5700 3,385,500
46.2200 47.3100 46.0200 47.2700 2,706,700
46.1900 46.2400 45.5300 45.5600 2,356,800
46.2400 46.6750 45.9300 46.2900 2,778,700
Weekend
Weekend
45.6600 45.8000 45.3750 45.5400 2,385,100
46.5900 46.7100 46.1800 46.3500 1,722,400
45.7000 46.4350 45.5510 46.2800 1,919,500
44.1800 45.1700 44.0950 45.1500 1,881,100
45.3100 45.3100 44.7200 44.8400 1,974,900
Weekend
Weekend
45.1700 45.2300 44.9200 45.2300 1,946,000
45.5100 45.5600 44.2900 44.4100 2,225,200
45.4500 45.5400 45.1000 45.2100 2,235,400
43.8000 44.2550 43.5650 44.1000 2,277,500
52 · 6-K Pre-market · 06:18 ET SEC Form 6-K ↗
43.6500 43.8600 43.2300 43.3600 3,051,400
Weekend
Weekend
43.5400 44.0500 43.4050 43.6900 1,791,700
43.2900 44.2150 43.1900 43.9000 3,858,300
51 · 6-K Pre-market · 06:25 ET SEC Form 6-K ↗
44.1200 44.2800 42.6200 42.7200 4,781,600
50 · 6-K Pre-market · 06:56 ET SEC Form 6-K ↗ 49 · 6-K Pre-market · 06:52 ET SEC Form 6-K ↗ 48 · 6-K Pre-market · 06:50 ET SEC Form 6-K ↗ 47 · 6-K Pre-market · 06:45 ET SEC Form 6-K ↗ 46 · 6-K Pre-market · 06:35 ET SEC Form 6-K ↗
42.0800 42.2900 41.9450 42.1000 1,615,700
42.0000 42.3700 41.9800 42.1700 2,059,900
Weekend
Weekend
41.3350 41.6700 41.0900 41.4100 1,695,600
41.4500 41.7300 40.6200 41.0400 3,229,500
45 · 6-K After market open · 13:26 ET SEC Form 6-K ↗
43.4100 43.4550 42.3800 42.4000 4,167,500
43.7900 44.1100 43.1550 43.2300 1,842,700
43.5700 43.9000 43.3450 43.8200 2,326,000
Weekend
Weekend
43.9400 44.4350 43.7200 43.7400 3,135,000
43.4300 43.4400 42.6500 42.7200 1,987,400
42.9700 43.3300 42.9300 43.1100 2,056,600
42.8900 43.0490 42.8300 42.8800 1,611,000
41.5800 42.6700 41.4600 42.6300 2,166,900
Weekend
Weekend
41.8800 41.9000 41.2750 41.4900 2,702,200
40.9700 41.5650 40.8150 41.3900 2,047,500
41.9250 41.9400 40.9800 41.3400 3,310,000
39.2300 39.6650 38.8000 39.5700 2,413,000
39.3400 39.7600 39.3400 39.6900 1,447,900
Weekend
Weekend
No trading
38.7650 39.6700 38.6750 39.4300 2,328,800
40.1400 40.2650 39.5300 39.7400 4,466,700
38.3250 39.1200 38.0550 39.0700 4,644,100
44 · 6-K Pre-market · 09:07 ET 6-K ↗
36.6500 37.1400 36.5000 36.6700 2,721,800
Weekend
Weekend
36.9200 37.0800 36.2950 36.4100 2,492,100
37.5400 37.8100 37.1300 37.2600 2,739,000
38.1900 38.3400 37.7300 38.1000 3,136,200
36.7700 37.2100 36.6600 36.9900 3,044,500
43 · 6-K After market open · 13:23 ET 6-K ↗
37.6000 38.2500 37.3500 37.5400 3,367,100
Weekend
Weekend
37.3400 37.4000 36.4450 36.7300 3,826,300
36.6500 37.5700 36.6000 37.3600 2,438,400
37.7900 38.1200 37.3250 37.3900 1,954,000
38.0100 38.4500 37.9350 37.9700 3,280,700
37.1800 37.7000 37.1800 37.4400 2,764,300
42 · 6-K Pre-market · 06:14 ET SEC Form 6-K ↗
Weekend
Weekend
37.5400 37.6800 36.8350 36.9400 2,661,500
37.7850 37.9800 37.2500 37.5100 3,341,900
38.7100 38.9200 38.3850 38.8900 3,656,200
39.4300 39.4600 38.7200 38.8300 3,841,100
37.6700 38.7400 37.1950 38.6300 3,693,900
41 · 6-K Pre-market · 08:37 ET SEC Form 6-K ↗ 40 · 6-K Pre-market · 08:15 ET SEC Form 6-K ↗ 39 · 6-K Pre-market · 08:06 ET SEC Form 6-K ↗ 38 · 6-K Pre-market · 08:02 ET SEC Form 6-K ↗ 37 · 6-K Pre-market · 07:54 ET SEC Form 6-K ↗ 36 · 20-F Pre-market · 07:31 ET SEC Form 20-F ↗
Weekend
Weekend
38.2500 38.6050 37.9300 38.4400 2,676,900
39.2550 39.7400 38.8550 39.2600 2,545,500
39.7400 39.9200 39.5400 39.7600 2,743,700
38.6300 39.9950 38.4550 39.7000 3,523,100
40.0100 41.1000 40.0000 40.8800 2,773,800
Weekend
Weekend
41.5300 41.7000 41.0700 41.4300 2,599,600
35 · 6-K Pre-market · 07:29 ET SEC Form 6-K ↗
41.7700 41.9250 41.4450 41.9000 2,156,900
41.0900 41.5750 41.0200 41.5400 3,023,200
41.0300 41.4600 40.8500 41.2000 2,799,900
42.4200 42.5700 41.2400 41.5300 2,478,100
Weekend
Weekend
42.5000 42.8800 42.1900 42.5700 2,048,200
34 · 6-K After-hours · 16:50 ET 6-K ↗ 33 · 424B2 After-hours · 16:48 ET 424B2 ↗ 32 · 424B2 After-hours · 16:45 ET 424B2 ↗
42.3900 42.4750 42.1200 42.3300 2,431,600
42.9900 43.4700 42.9500 43.2900 1,880,200
41.9900 42.3500 41.9400 42.3200 2,498,500
No trading
Weekend
Weekend
41.4700 42.0200 41.2400 41.9900 2,942,100
42.8700 43.0300 41.7900 42.2600 3,083,900
31 · F-3 Pre-market · 07:01 ET F-3 ↗
42.6200 42.8550 41.8200 42.2700 4,268,500
44.3800 44.5450 43.3200 43.8700 3,163,800
43.6600 44.5450 43.5800 44.4300 1,997,000
Weekend
Weekend
43.2900 43.9550 43.2850 43.9100 3,170,200
44.1200 44.4300 43.5700 43.7700 4,782,400
30 · 6-K Pre-market · 09:12 ET SEC Form 6-K ↗
45.3650 45.7100 44.5250 44.8500 4,703,900
29 · 6-K Pre-market · 07:48 ET SEC Form 6-K ↗ 28 · 6-K Pre-market · 07:18 ET SEC Form 6-K ↗ 27 · 6-K Pre-market · 06:17 ET SEC Form 6-K ↗
47.5600 47.9200 47.1700 47.6700 2,471,200
46.8900 47.9050 46.7750 47.7600 1,976,300
Weekend
Weekend
47.4700 47.5600 47.0000 47.1500 2,139,900
48.2000 48.4150 47.4100 48.1600 1,663,200
48.2500 48.6050 47.4000 47.9600 2,381,300
49.2300 49.3600 48.7900 49.2500 1,899,300
48.1200 48.3950 48.0250 48.0300 1,584,500
Weekend
Weekend
47.5700 47.6400 46.5950 47.5500 3,718,600
48.1000 48.2600 47.7800 47.9100 1,561,500
46.7200 47.5150 46.7000 47.4500 1,565,500
46.6000 47.0250 46.3700 46.4700 2,067,600
No trading
Weekend
Weekend
47.3500 47.5850 47.2550 47.3800 1,619,500
46.8900 47.5850 46.8500 47.4700 2,230,600
47.5000 47.5110 46.9700 47.2900 2,133,600
47.7400 47.8150 47.2050 47.3600 1,481,800
26 · 6-K After market open · 10:38 ET SEC Form 6-K ↗
47.5400 47.8800 47.5100 47.8800 1,749,600
Weekend
Weekend
47.5300 47.7000 47.3050 47.5700 2,379,600
47.3500 47.4900 47.1950 47.2400 2,202,200
47.1300 47.4400 46.7000 47.3000 3,444,300
47.5900 47.6700 47.0200 47.2500 2,554,700
47.2800 48.4300 47.2500 48.1100 3,103,300
Weekend
Weekend
46.6000 47.1760 46.5150 47.1000 1,671,400
No trading
46.3300 46.5500 46.2800 46.3100 1,040,600
46.6800 46.7950 46.4950 46.5200 1,002,000
46.5000 46.5700 46.3000 46.5500 1,951,500
Weekend
Weekend
47.2000 47.3050 47.0750 47.2700 957,000
No trading
47.0000 47.2900 46.9000 47.2100 665,100
46.6600 46.9500 46.6300 46.8700 1,576,600
46.2900 46.5600 46.2600 46.4300 1,759,900
Weekend
Weekend
46.1900 46.6600 46.0140 46.2800 5,381,500
45.7800 46.4900 45.7700 46.1000 2,523,100
45.2500 45.3500 44.8250 44.8400 1,940,200
44.3700 44.9450 44.2500 44.8000 3,920,800
25 · 6-K After market open · 12:29 ET SEC Form 6-K ↗
43.1600 43.2000 42.6740 42.6900 1,981,300
Weekend
Weekend
43.4550 43.7600 43.0400 43.2100 2,518,900
42.1800 42.7700 42.0800 42.6800 2,376,700
41.2800 41.7400 41.0400 41.6100 1,581,000
40.9600 41.4450 40.9600 41.2900 1,958,000
40.9000 41.2200 40.7950 41.0100 2,381,500
Weekend
Weekend
39.2500 40.7800 39.2200 40.6400 6,308,300
38.9000 39.1150 38.7950 38.8100 1,148,700
38.3300 38.8500 38.3300 38.8400 1,169,100
38.6000 38.7700 38.5500 38.7400 898,900
38.4700 38.6800 38.3900 38.4800 1,233,300
Weekend
Weekend
38.3100 38.6800 38.3000 38.6000 1,039,800
No trading
38.0500 38.1950 37.9850 38.0500 1,192,600
37.2900 37.6400 37.0950 37.5900 1,350,300
36.6100 36.8950 36.4440 36.7900 1,973,800
Weekend
Weekend
37.0400 37.2000 36.6550 37.0700 1,990,000
37.7100 38.1400 36.7800 36.7900 2,701,200
38.1100 38.2650 37.9100 38.2000 1,307,500
37.8100 38.2100 37.7300 38.0300 1,979,200
38.7900 38.8850 38.1100 38.2500 2,165,500
Weekend
Weekend
38.6300 39.0400 38.4900 38.9200 1,545,500
39.6900 39.8400 39.0600 39.0700 1,668,800
39.5000 39.8000 39.4900 39.6000 1,334,400
38.9400 39.1350 38.9100 38.9800 1,332,100
38.3600 38.5100 38.1750 38.4300 2,133,200
Weekend
Weekend
37.6100 38.3100 37.4900 38.3100 1,501,100
24 · 6-K After-hours · 16:14 ET 6-K ↗
38.3700 38.4700 37.9550 38.0400 1,224,000
23 · 6-K After market open · 15:35 ET 6-K ↗
38.6500 38.6900 38.3500 38.3700 1,950,400
37.3200 37.9400 37.2300 37.8700 3,137,800
22 · 6-K Pre-market · 06:38 ET SEC Form 6-K ↗
37.9700 38.0700 37.6750 37.9700 1,345,500
Weekend
Weekend
38.1400 38.4250 37.9900 38.3600 1,782,900
21 · 6-K After market open · 14:02 ET SEC Form 6-K ↗
38.1600 38.4200 38.0150 38.0300 1,661,500
20 · 6-K Pre-market · 08:03 ET 6-K ↗
38.5750 38.8650 38.1200 38.2800 2,942,400
19 · 6-K Pre-market · 07:26 ET SEC Form 6-K ↗ 18 · 6-K Pre-market · 07:21 ET SEC Form 6-K ↗ 17 · 6-K Pre-market · 07:19 ET SEC Form 6-K ↗ 16 · 6-K Pre-market · 07:15 ET SEC Form 6-K ↗
38.9900 39.2050 38.8900 39.0900 2,203,500
38.4900 38.8000 38.4200 38.6000 1,503,600
Weekend
Weekend
38.0300 38.2350 37.9100 38.0200 1,542,900
15 · 6-K Pre-market · 08:34 ET SEC Form 6-K ↗
38.3600 38.3700 38.1100 38.2200 1,148,500
37.9500 38.0850 37.7750 38.0600 1,867,700
37.7300 37.8300 37.5400 37.5600 3,122,100
38.1300 38.3600 38.0700 38.3600 2,845,600
Weekend
Weekend
38.3600 38.5750 38.0400 38.4900 2,160,400
39.3200 39.4300 38.8000 38.8700 1,792,800
39.1600 39.3700 38.9300 39.0800 2,098,600
39.5100 40.2250 39.3400 39.9900 2,456,800
40.1600 40.4750 40.1300 40.3900 1,022,100
Weekend
Weekend
40.5400 40.6500 39.6500 39.7400 1,876,000
40.3700 40.3800 39.8100 40.1300 1,827,000
41.1300 41.1700 40.6400 40.6700 1,540,100
40.9900 41.0800 40.6880 40.9100 2,388,000
41.1100 41.1350 40.7550 41.0400 820,400
Weekend
Weekend
41.0000 41.2160 40.9100 41.1000 1,142,400
40.2700 40.4050 39.9200 40.3400 1,739,600
40.8100 40.8600 40.3550 40.4200 1,541,300
14 · 6-K Pre-market · 09:29 ET SEC Form 6-K ↗
41.0500 41.1800 40.6300 41.0000 1,857,500
13 · 6-K Pre-market · 08:04 ET SEC Form 6-K ↗
41.0600 41.3850 40.6700 41.3300 3,145,000
Weekend
Weekend
40.5900 40.8250 40.5800 40.7700 1,402,900
40.3700 40.5800 40.2650 40.4800 1,905,900
41.8000 41.8400 41.4700 41.5300 1,218,400
42.2900 42.5650 42.0150 42.0800 1,314,100
12 · 6-K Pre-market · 06:56 ET SEC Form 6-K ↗
42.0000 42.4400 41.9000 42.3800 1,196,600
Weekend
Weekend
42.2900 42.3800 41.9700 42.2900 1,765,400
41.1900 41.5700 41.0890 41.5300 1,248,200
41.4300 41.7050 41.1350 41.4300 1,480,000
41.3600 41.4000 41.1450 41.3200 1,336,300
41.3600 41.7000 41.3600 41.5900 1,745,800
Weekend
Weekend
40.6400 40.7800 40.4600 40.7300 1,272,400
40.4000 40.9250 40.4000 40.9000 1,900,700
40.0100 40.2400 39.9500 40.1100 1,231,100
39.8300 40.1960 39.7200 40.0100 1,789,100
40.6700 40.7100 40.3500 40.5400 1,603,300
Weekend
Weekend
40.8100 40.9000 40.0850 40.3600 2,085,600
40.0700 40.4600 40.0300 40.4300 1,304,200
39.6000 39.7700 39.4850 39.7600 1,356,000
39.3000 39.6600 39.1850 39.6600 1,903,800
No trading
Weekend
Weekend
11 · 6-K After market open · 11:49 ET SEC Form 6-K ↗
40.4400 40.6000 40.3400 40.5200 1,241,100
40.3700 40.7100 40.3350 40.6000 1,525,700
10 · 6-K Pre-market · 07:05 ET SEC Form 6-K ↗
40.3000 40.3950 40.0500 40.1600 1,618,600
39.9000 40.5750 39.8600 40.5500 2,201,500
40.3400 40.4400 40.1700 40.1900 1,028,800
Weekend
Weekend
39.8400 40.4150 39.8100 40.3800 1,333,300
39.3400 39.5250 39.2750 39.4900 1,622,000
39.4500 39.8400 39.1950 39.7400 1,691,000
40.0000 40.0000 39.5300 39.5600 1,699,000
39.6400 39.8300 39.4550 39.6900 2,070,000
Weekend
Weekend
40.2000 40.2100 39.8700 39.9200 1,957,800
39.5600 39.8700 39.5100 39.8600 1,128,300
39.5100 39.6950 39.4700 39.6500 1,342,600
39.2200 39.5700 39.1300 39.5500 2,209,000
39.2900 39.3200 38.6300 38.8000 3,700,500
Weekend
Weekend
39.3500 39.7100 39.2400 39.5400 1,744,700
39.0600 39.2000 38.7200 38.9400 2,573,600
37.9000 38.1600 37.7850 38.0400 1,850,700
37.5800 37.6750 37.2600 37.5400 1,757,200
9 · 6-K Pre-market · 06:19 ET SEC Form 6-K ↗ 8 · 6-K Pre-market · 06:17 ET SEC Form 6-K ↗
37.5600 37.5600 37.2550 37.3500 1,483,600
7 · 6-K Pre-market · 08:07 ET SEC Form 6-K ↗
Weekend
Weekend
36.7100 36.7950 35.9400 36.6700 3,697,600
37.4900 37.5600 37.2000 37.3300 2,500,100
6 · 6-K Pre-market · 06:14 ET SEC Form 6-K ↗
38.0250 38.2950 37.7600 37.9300 2,560,800
5 · 6-K Pre-market · 07:34 ET SEC Form 6-K ↗ 4 · 6-K Pre-market · 07:22 ET SEC Form 6-K ↗ 3 · 6-K Pre-market · 07:21 ET SEC Form 6-K ↗ 2 · 6-K Pre-market · 07:19 ET SEC Form 6-K ↗ 1 · 6-K Pre-market · 07:17 ET SEC Form 6-K ↗
37.9500 38.1450 37.7250 38.0000 2,268,200
37.9500 37.9700 37.7450 37.7800 1,236,300
Weekend
Weekend
38.2400 38.4200 38.0950 38.4100 1,500,700
38.2500 38.4100 38.1800 38.2100 2,184,300
37.5600 38.1300 37.5300 38.1300 2,427,800
36.7200 37.0550 36.5700 37.0000 2,095,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.