UBS Group AG Registered UBS
Open calendar →UBS Group AG Registered Ordinary Shares · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 37.00 → 52.65 · 42.3%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
52.8000
53.0500
52.6250
52.6500
1,411,405
52.2200
52.6250
51.9850
52.3300
1,199,700
52.1700
52.1900
51.4250
51.5000
1,944,300
Weekend
Weekend
52.3500
52.9000
52.0900
52.7300
1,488,600
53.9800
54.0300
53.2600
53.5000
2,162,000
54.4600
55.1500
54.3100
55.0700
2,381,300
53.0400
54.3100
52.9000
53.8200
2,679,000
52.0200
52.1700
51.5800
51.9300
1,881,500
Weekend
Weekend
52.1300
52.2750
51.8700
52.0800
1,253,900
51.5900
52.0950
51.4800
51.8600
1,099,700
51.4750
51.6000
50.6800
51.1300
2,501,300
51.8850
52.0600
51.4400
51.4400
1,369,900
51.6100
52.2350
51.5500
52.1500
1,608,000
Weekend
Weekend
No trading
51.2500
51.6900
50.6000
51.0400
1,724,300
49.3400
50.0750
49.3100
49.7200
1,237,000
49.4800
49.8400
49.3250
49.5600
1,182,900
49.3800
49.6400
49.0700
49.4900
1,488,300
Weekend
Weekend
49.4100
49.5000
48.9900
49.0900
1,642,200
50.4200
50.5350
49.8600
49.9400
1,673,700
49.9500
50.0000
49.2850
49.4000
1,953,800
50.3600
50.6450
50.2800
50.2900
1,230,900
51.0300
51.2400
50.8400
51.1400
2,521,500
Weekend
Weekend
No trading
50.4500
51.1200
50.2800
50.8000
1,979,600
50.7500
50.9200
49.6800
49.7300
2,680,800
50.4350
50.9050
50.3250
50.4600
2,741,700
49.8700
50.0500
49.5250
49.5500
2,226,100
Weekend
Weekend
48.3200
48.9750
48.1600
48.9700
2,746,900
47.0100
48.2150
46.7800
48.1900
1,893,600
47.4500
47.7100
46.7600
46.7700
2,020,100
48.4800
48.7300
47.1050
47.8600
3,872,600
47.3900
47.6300
47.1900
47.2900
2,427,000
Weekend
Weekend
47.5100
47.6660
46.7550
47.0100
3,041,700
47.3500
47.7750
47.2700
47.6700
2,366,800
47.6800
47.7300
47.1850
47.3200
1,683,100
48.1400
48.4500
47.9350
48.1600
1,915,100
46.9800
48.0000
46.9500
47.9900
1,936,200
Weekend
Weekend
47.3000
47.5600
47.0800
47.0800
1,584,000
46.7100
47.1300
46.4200
46.8400
2,066,600
47.4900
47.6650
46.8150
47.1600
2,241,200
47.7200
47.9100
47.4600
47.7800
1,839,700
No trading
Weekend
Weekend
47.3500
47.4500
46.8700
46.9600
1,647,000
46.5400
47.7750
46.5400
47.5700
3,385,500
46.2200
47.3100
46.0200
47.2700
2,706,700
46.1900
46.2400
45.5300
45.5600
2,356,800
46.2400
46.6750
45.9300
46.2900
2,778,700
Weekend
Weekend
45.6600
45.8000
45.3750
45.5400
2,385,100
46.5900
46.7100
46.1800
46.3500
1,722,400
45.7000
46.4350
45.5510
46.2800
1,919,500
44.1800
45.1700
44.0950
45.1500
1,881,100
45.3100
45.3100
44.7200
44.8400
1,974,900
Weekend
Weekend
45.1700
45.2300
44.9200
45.2300
1,946,000
45.5100
45.5600
44.2900
44.4100
2,225,200
45.4500
45.5400
45.1000
45.2100
2,235,400
43.8000
44.2550
43.5650
44.1000
2,277,500
52 · 6-K
Pre-market · 06:18 ET
SEC Form 6-K ↗
43.6500
43.8600
43.2300
43.3600
3,051,400
Weekend
Weekend
43.5400
44.0500
43.4050
43.6900
1,791,700
43.2900
44.2150
43.1900
43.9000
3,858,300
51 · 6-K
Pre-market · 06:25 ET
SEC Form 6-K ↗
44.1200
44.2800
42.6200
42.7200
4,781,600
50 · 6-K
Pre-market · 06:56 ET
SEC Form 6-K ↗
49 · 6-K
Pre-market · 06:52 ET
SEC Form 6-K ↗
48 · 6-K
Pre-market · 06:50 ET
SEC Form 6-K ↗
47 · 6-K
Pre-market · 06:45 ET
SEC Form 6-K ↗
46 · 6-K
Pre-market · 06:35 ET
SEC Form 6-K ↗
42.0800
42.2900
41.9450
42.1000
1,615,700
42.0000
42.3700
41.9800
42.1700
2,059,900
Weekend
Weekend
41.3350
41.6700
41.0900
41.4100
1,695,600
41.4500
41.7300
40.6200
41.0400
3,229,500
45 · 6-K
After market open · 13:26 ET
SEC Form 6-K ↗
43.4100
43.4550
42.3800
42.4000
4,167,500
43.7900
44.1100
43.1550
43.2300
1,842,700
43.5700
43.9000
43.3450
43.8200
2,326,000
Weekend
Weekend
43.9400
44.4350
43.7200
43.7400
3,135,000
43.4300
43.4400
42.6500
42.7200
1,987,400
42.9700
43.3300
42.9300
43.1100
2,056,600
42.8900
43.0490
42.8300
42.8800
1,611,000
41.5800
42.6700
41.4600
42.6300
2,166,900
Weekend
Weekend
41.8800
41.9000
41.2750
41.4900
2,702,200
40.9700
41.5650
40.8150
41.3900
2,047,500
41.9250
41.9400
40.9800
41.3400
3,310,000
39.2300
39.6650
38.8000
39.5700
2,413,000
39.3400
39.7600
39.3400
39.6900
1,447,900
Weekend
Weekend
No trading
38.7650
39.6700
38.6750
39.4300
2,328,800
40.1400
40.2650
39.5300
39.7400
4,466,700
38.3250
39.1200
38.0550
39.0700
4,644,100
44 · 6-K
Pre-market · 09:07 ET
6-K ↗
36.6500
37.1400
36.5000
36.6700
2,721,800
Weekend
Weekend
36.9200
37.0800
36.2950
36.4100
2,492,100
37.5400
37.8100
37.1300
37.2600
2,739,000
38.1900
38.3400
37.7300
38.1000
3,136,200
36.7700
37.2100
36.6600
36.9900
3,044,500
43 · 6-K
After market open · 13:23 ET
6-K ↗
37.6000
38.2500
37.3500
37.5400
3,367,100
Weekend
Weekend
37.3400
37.4000
36.4450
36.7300
3,826,300
36.6500
37.5700
36.6000
37.3600
2,438,400
37.7900
38.1200
37.3250
37.3900
1,954,000
38.0100
38.4500
37.9350
37.9700
3,280,700
37.1800
37.7000
37.1800
37.4400
2,764,300
42 · 6-K
Pre-market · 06:14 ET
SEC Form 6-K ↗
Weekend
Weekend
37.5400
37.6800
36.8350
36.9400
2,661,500
37.7850
37.9800
37.2500
37.5100
3,341,900
38.7100
38.9200
38.3850
38.8900
3,656,200
39.4300
39.4600
38.7200
38.8300
3,841,100
37.6700
38.7400
37.1950
38.6300
3,693,900
41 · 6-K
Pre-market · 08:37 ET
SEC Form 6-K ↗
40 · 6-K
Pre-market · 08:15 ET
SEC Form 6-K ↗
39 · 6-K
Pre-market · 08:06 ET
SEC Form 6-K ↗
38 · 6-K
Pre-market · 08:02 ET
SEC Form 6-K ↗
37 · 6-K
Pre-market · 07:54 ET
SEC Form 6-K ↗
36 · 20-F
Pre-market · 07:31 ET
SEC Form 20-F ↗
Weekend
Weekend
38.2500
38.6050
37.9300
38.4400
2,676,900
39.2550
39.7400
38.8550
39.2600
2,545,500
39.7400
39.9200
39.5400
39.7600
2,743,700
38.6300
39.9950
38.4550
39.7000
3,523,100
40.0100
41.1000
40.0000
40.8800
2,773,800
Weekend
Weekend
41.5300
41.7000
41.0700
41.4300
2,599,600
35 · 6-K
Pre-market · 07:29 ET
SEC Form 6-K ↗
41.7700
41.9250
41.4450
41.9000
2,156,900
41.0900
41.5750
41.0200
41.5400
3,023,200
41.0300
41.4600
40.8500
41.2000
2,799,900
42.4200
42.5700
41.2400
41.5300
2,478,100
Weekend
Weekend
42.5000
42.8800
42.1900
42.5700
2,048,200
34 · 6-K
After-hours · 16:50 ET
6-K ↗
33 · 424B2
After-hours · 16:48 ET
424B2 ↗
32 · 424B2
After-hours · 16:45 ET
424B2 ↗
42.3900
42.4750
42.1200
42.3300
2,431,600
42.9900
43.4700
42.9500
43.2900
1,880,200
41.9900
42.3500
41.9400
42.3200
2,498,500
No trading
Weekend
Weekend
41.4700
42.0200
41.2400
41.9900
2,942,100
42.8700
43.0300
41.7900
42.2600
3,083,900
31 · F-3
Pre-market · 07:01 ET
F-3 ↗
42.6200
42.8550
41.8200
42.2700
4,268,500
44.3800
44.5450
43.3200
43.8700
3,163,800
43.6600
44.5450
43.5800
44.4300
1,997,000
Weekend
Weekend
43.2900
43.9550
43.2850
43.9100
3,170,200
44.1200
44.4300
43.5700
43.7700
4,782,400
30 · 6-K
Pre-market · 09:12 ET
SEC Form 6-K ↗
45.3650
45.7100
44.5250
44.8500
4,703,900
29 · 6-K
Pre-market · 07:48 ET
SEC Form 6-K ↗
28 · 6-K
Pre-market · 07:18 ET
SEC Form 6-K ↗
27 · 6-K
Pre-market · 06:17 ET
SEC Form 6-K ↗
47.5600
47.9200
47.1700
47.6700
2,471,200
46.8900
47.9050
46.7750
47.7600
1,976,300
Weekend
Weekend
47.4700
47.5600
47.0000
47.1500
2,139,900
48.2000
48.4150
47.4100
48.1600
1,663,200
48.2500
48.6050
47.4000
47.9600
2,381,300
49.2300
49.3600
48.7900
49.2500
1,899,300
48.1200
48.3950
48.0250
48.0300
1,584,500
Weekend
Weekend
47.5700
47.6400
46.5950
47.5500
3,718,600
48.1000
48.2600
47.7800
47.9100
1,561,500
46.7200
47.5150
46.7000
47.4500
1,565,500
46.6000
47.0250
46.3700
46.4700
2,067,600
No trading
Weekend
Weekend
47.3500
47.5850
47.2550
47.3800
1,619,500
46.8900
47.5850
46.8500
47.4700
2,230,600
47.5000
47.5110
46.9700
47.2900
2,133,600
47.7400
47.8150
47.2050
47.3600
1,481,800
26 · 6-K
After market open · 10:38 ET
SEC Form 6-K ↗
47.5400
47.8800
47.5100
47.8800
1,749,600
Weekend
Weekend
47.5300
47.7000
47.3050
47.5700
2,379,600
47.3500
47.4900
47.1950
47.2400
2,202,200
47.1300
47.4400
46.7000
47.3000
3,444,300
47.5900
47.6700
47.0200
47.2500
2,554,700
47.2800
48.4300
47.2500
48.1100
3,103,300
Weekend
Weekend
46.6000
47.1760
46.5150
47.1000
1,671,400
No trading
46.3300
46.5500
46.2800
46.3100
1,040,600
46.6800
46.7950
46.4950
46.5200
1,002,000
46.5000
46.5700
46.3000
46.5500
1,951,500
Weekend
Weekend
47.2000
47.3050
47.0750
47.2700
957,000
No trading
47.0000
47.2900
46.9000
47.2100
665,100
46.6600
46.9500
46.6300
46.8700
1,576,600
46.2900
46.5600
46.2600
46.4300
1,759,900
Weekend
Weekend
46.1900
46.6600
46.0140
46.2800
5,381,500
45.7800
46.4900
45.7700
46.1000
2,523,100
45.2500
45.3500
44.8250
44.8400
1,940,200
44.3700
44.9450
44.2500
44.8000
3,920,800
25 · 6-K
After market open · 12:29 ET
SEC Form 6-K ↗
43.1600
43.2000
42.6740
42.6900
1,981,300
Weekend
Weekend
43.4550
43.7600
43.0400
43.2100
2,518,900
42.1800
42.7700
42.0800
42.6800
2,376,700
41.2800
41.7400
41.0400
41.6100
1,581,000
40.9600
41.4450
40.9600
41.2900
1,958,000
40.9000
41.2200
40.7950
41.0100
2,381,500
Weekend
Weekend
39.2500
40.7800
39.2200
40.6400
6,308,300
38.9000
39.1150
38.7950
38.8100
1,148,700
38.3300
38.8500
38.3300
38.8400
1,169,100
38.6000
38.7700
38.5500
38.7400
898,900
38.4700
38.6800
38.3900
38.4800
1,233,300
Weekend
Weekend
38.3100
38.6800
38.3000
38.6000
1,039,800
No trading
38.0500
38.1950
37.9850
38.0500
1,192,600
37.2900
37.6400
37.0950
37.5900
1,350,300
36.6100
36.8950
36.4440
36.7900
1,973,800
Weekend
Weekend
37.0400
37.2000
36.6550
37.0700
1,990,000
37.7100
38.1400
36.7800
36.7900
2,701,200
38.1100
38.2650
37.9100
38.2000
1,307,500
37.8100
38.2100
37.7300
38.0300
1,979,200
38.7900
38.8850
38.1100
38.2500
2,165,500
Weekend
Weekend
38.6300
39.0400
38.4900
38.9200
1,545,500
39.6900
39.8400
39.0600
39.0700
1,668,800
39.5000
39.8000
39.4900
39.6000
1,334,400
38.9400
39.1350
38.9100
38.9800
1,332,100
38.3600
38.5100
38.1750
38.4300
2,133,200
Weekend
Weekend
37.6100
38.3100
37.4900
38.3100
1,501,100
24 · 6-K
After-hours · 16:14 ET
6-K ↗
38.3700
38.4700
37.9550
38.0400
1,224,000
23 · 6-K
After market open · 15:35 ET
6-K ↗
38.6500
38.6900
38.3500
38.3700
1,950,400
37.3200
37.9400
37.2300
37.8700
3,137,800
22 · 6-K
Pre-market · 06:38 ET
SEC Form 6-K ↗
37.9700
38.0700
37.6750
37.9700
1,345,500
Weekend
Weekend
38.1400
38.4250
37.9900
38.3600
1,782,900
21 · 6-K
After market open · 14:02 ET
SEC Form 6-K ↗
38.1600
38.4200
38.0150
38.0300
1,661,500
20 · 6-K
Pre-market · 08:03 ET
6-K ↗
38.5750
38.8650
38.1200
38.2800
2,942,400
19 · 6-K
Pre-market · 07:26 ET
SEC Form 6-K ↗
18 · 6-K
Pre-market · 07:21 ET
SEC Form 6-K ↗
17 · 6-K
Pre-market · 07:19 ET
SEC Form 6-K ↗
16 · 6-K
Pre-market · 07:15 ET
SEC Form 6-K ↗
38.9900
39.2050
38.8900
39.0900
2,203,500
38.4900
38.8000
38.4200
38.6000
1,503,600
Weekend
Weekend
38.0300
38.2350
37.9100
38.0200
1,542,900
15 · 6-K
Pre-market · 08:34 ET
SEC Form 6-K ↗
38.3600
38.3700
38.1100
38.2200
1,148,500
37.9500
38.0850
37.7750
38.0600
1,867,700
37.7300
37.8300
37.5400
37.5600
3,122,100
38.1300
38.3600
38.0700
38.3600
2,845,600
Weekend
Weekend
38.3600
38.5750
38.0400
38.4900
2,160,400
39.3200
39.4300
38.8000
38.8700
1,792,800
39.1600
39.3700
38.9300
39.0800
2,098,600
39.5100
40.2250
39.3400
39.9900
2,456,800
40.1600
40.4750
40.1300
40.3900
1,022,100
Weekend
Weekend
40.5400
40.6500
39.6500
39.7400
1,876,000
40.3700
40.3800
39.8100
40.1300
1,827,000
41.1300
41.1700
40.6400
40.6700
1,540,100
40.9900
41.0800
40.6880
40.9100
2,388,000
41.1100
41.1350
40.7550
41.0400
820,400
Weekend
Weekend
41.0000
41.2160
40.9100
41.1000
1,142,400
40.2700
40.4050
39.9200
40.3400
1,739,600
40.8100
40.8600
40.3550
40.4200
1,541,300
14 · 6-K
Pre-market · 09:29 ET
SEC Form 6-K ↗
41.0500
41.1800
40.6300
41.0000
1,857,500
13 · 6-K
Pre-market · 08:04 ET
SEC Form 6-K ↗
41.0600
41.3850
40.6700
41.3300
3,145,000
Weekend
Weekend
40.5900
40.8250
40.5800
40.7700
1,402,900
40.3700
40.5800
40.2650
40.4800
1,905,900
41.8000
41.8400
41.4700
41.5300
1,218,400
42.2900
42.5650
42.0150
42.0800
1,314,100
12 · 6-K
Pre-market · 06:56 ET
SEC Form 6-K ↗
42.0000
42.4400
41.9000
42.3800
1,196,600
Weekend
Weekend
42.2900
42.3800
41.9700
42.2900
1,765,400
41.1900
41.5700
41.0890
41.5300
1,248,200
41.4300
41.7050
41.1350
41.4300
1,480,000
41.3600
41.4000
41.1450
41.3200
1,336,300
41.3600
41.7000
41.3600
41.5900
1,745,800
Weekend
Weekend
40.6400
40.7800
40.4600
40.7300
1,272,400
40.4000
40.9250
40.4000
40.9000
1,900,700
40.0100
40.2400
39.9500
40.1100
1,231,100
39.8300
40.1960
39.7200
40.0100
1,789,100
40.6700
40.7100
40.3500
40.5400
1,603,300
Weekend
Weekend
40.8100
40.9000
40.0850
40.3600
2,085,600
40.0700
40.4600
40.0300
40.4300
1,304,200
39.6000
39.7700
39.4850
39.7600
1,356,000
39.3000
39.6600
39.1850
39.6600
1,903,800
No trading
Weekend
Weekend
11 · 6-K
After market open · 11:49 ET
SEC Form 6-K ↗
40.4400
40.6000
40.3400
40.5200
1,241,100
40.3700
40.7100
40.3350
40.6000
1,525,700
10 · 6-K
Pre-market · 07:05 ET
SEC Form 6-K ↗
40.3000
40.3950
40.0500
40.1600
1,618,600
39.9000
40.5750
39.8600
40.5500
2,201,500
40.3400
40.4400
40.1700
40.1900
1,028,800
Weekend
Weekend
39.8400
40.4150
39.8100
40.3800
1,333,300
39.3400
39.5250
39.2750
39.4900
1,622,000
39.4500
39.8400
39.1950
39.7400
1,691,000
40.0000
40.0000
39.5300
39.5600
1,699,000
39.6400
39.8300
39.4550
39.6900
2,070,000
Weekend
Weekend
40.2000
40.2100
39.8700
39.9200
1,957,800
39.5600
39.8700
39.5100
39.8600
1,128,300
39.5100
39.6950
39.4700
39.6500
1,342,600
39.2200
39.5700
39.1300
39.5500
2,209,000
39.2900
39.3200
38.6300
38.8000
3,700,500
Weekend
Weekend
39.3500
39.7100
39.2400
39.5400
1,744,700
39.0600
39.2000
38.7200
38.9400
2,573,600
37.9000
38.1600
37.7850
38.0400
1,850,700
37.5800
37.6750
37.2600
37.5400
1,757,200
9 · 6-K
Pre-market · 06:19 ET
SEC Form 6-K ↗
8 · 6-K
Pre-market · 06:17 ET
SEC Form 6-K ↗
37.5600
37.5600
37.2550
37.3500
1,483,600
7 · 6-K
Pre-market · 08:07 ET
SEC Form 6-K ↗
Weekend
Weekend
36.7100
36.7950
35.9400
36.6700
3,697,600
37.4900
37.5600
37.2000
37.3300
2,500,100
6 · 6-K
Pre-market · 06:14 ET
SEC Form 6-K ↗
38.0250
38.2950
37.7600
37.9300
2,560,800
5 · 6-K
Pre-market · 07:34 ET
SEC Form 6-K ↗
4 · 6-K
Pre-market · 07:22 ET
SEC Form 6-K ↗
3 · 6-K
Pre-market · 07:21 ET
SEC Form 6-K ↗
2 · 6-K
Pre-market · 07:19 ET
SEC Form 6-K ↗
1 · 6-K
Pre-market · 07:17 ET
SEC Form 6-K ↗
37.9500
38.1450
37.7250
38.0000
2,268,200
37.9500
37.9700
37.7450
37.7800
1,236,300
Weekend
Weekend
38.2400
38.4200
38.0950
38.4100
1,500,700
38.2500
38.4100
38.1800
38.2100
2,184,300
37.5600
38.1300
37.5300
38.1300
2,427,800
36.7200
37.0550
36.5700
37.0000
2,095,100
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.