United Community Banks, Inc UCB

Open calendar →

United Community Banks, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 36.9900 · FX 1 USD = 1.277900 SGD · about SGD 47.2695 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.86 → 36.99 · 23.9%
37.23033.08528.940 1 2 3 4 5 6,7 8,9 10 11 12 13 14 15 16 17,18 19 20 21 22,23 24 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
37.0700 37.3350 36.4100 36.9900 1,570,281
35.6500 37.2400 35.6500 37.2300 1,760,200
35.7800 35.9200 35.4100 35.8500 1,895,000
24 · 8-K After market open · 11:00 ET FORM 8-K ↗
34.0000 35.5100 33.7800 35.4700 1,625,900
33.9600 34.0900 33.7600 33.7800 779,600
Weekend
Weekend
34.2300 34.6100 33.8300 34.0900 911,900
33.5000 34.0600 33.2700 34.0500 1,127,300
32.8000 33.3100 32.7200 33.1600 1,201,000
33.7400 33.8500 33.1600 33.3700 1,062,800
33.2900 33.7900 33.2900 33.5800 785,900
Weekend
Weekend
33.4700 33.5800 33.1600 33.3800 627,000
33.0600 33.6300 32.9700 33.5800 1,069,600
33.3400 33.4600 32.9900 33.2600 994,700
33.9700 34.1500 33.6400 33.7200 996,200
34.1600 34.2100 33.6600 33.8100 990,500
Weekend
Weekend
34.0100 34.4400 33.8800 34.1100 943,800
33.2400 33.7800 32.6400 33.7700 1,127,800
33.6400 33.9800 33.1900 33.3500 828,500
34.1300 34.1700 33.5000 33.6000 859,200
34.3900 34.3900 33.8000 33.9900 1,085,200
Weekend
Weekend
34.0100 34.4100 33.9500 34.2300 1,020,300
33.7000 34.0100 33.4100 33.8800 659,800
34.1300 34.2300 33.5000 33.5100 708,500
34.8600 34.8600 34.1900 34.1900 786,000
34.8300 34.9400 34.5900 34.5900 609,800
Weekend
Weekend
34.5800 34.7500 34.3200 34.6900 1,715,500
35.1400 35.2400 34.6200 34.6400 656,800
35.5900 35.5900 34.1800 34.8400 1,155,000
35.1200 35.6900 34.7900 35.3400 1,102,400
35.2400 35.6900 35.0200 35.3800 930,900
Weekend
Weekend
35.5800 35.6700 34.9100 35.2900 670,800
35.0500 35.1900 34.6900 35.1500 554,300
35.1900 35.5200 34.8000 35.0400 856,300
23 · 8-K After market open · 14:42 ET FORM 8-K ↗
35.5300 35.7100 35.2100 35.2900 920,200
22 · 8-K Pre-market · 07:30 ET FORM 8-K ↗
No trading
Weekend
Weekend
35.1800 35.7300 35.1800 35.6400 473,500
35.2400 35.5600 35.1300 35.3900 589,000
34.4400 35.3000 34.3200 34.9700 856,400
21 · 8-K After-hours · 16:32 ET 8-K ↗
34.7300 34.9100 34.0000 34.1100 700,300
35.1400 35.1800 34.7400 34.8400 555,500
Weekend
Weekend
35.3900 35.6000 35.1200 35.1800 682,000
34.8900 35.2500 34.6100 35.2300 378,000
35.2500 35.3700 34.9800 35.2200 573,300
35.4700 35.4700 35.0500 35.1100 656,100
35.6200 35.9400 35.3800 35.4000 496,900
Weekend
Weekend
35.8300 35.9100 35.2800 35.5800 720,000
35.5000 35.8100 35.3800 35.5300 725,800
36.4200 36.5500 35.2100 35.7500 914,100
20 · 8-K Pre-market · 08:05 ET 8-K ↗
36.8000 36.8000 36.2100 36.5500 768,500
35.9900 36.9200 35.9800 36.6300 1,204,800
Weekend
Weekend
36.6800 37.0500 36.6300 36.7400 750,000
36.6300 36.8000 36.4300 36.7600 850,900
36.1700 36.4700 36.0400 36.4000 616,700
35.7300 36.2200 35.5500 36.1400 864,700
35.3400 35.5700 35.0900 35.4000 714,400
Weekend
Weekend
35.4900 35.7400 35.3000 35.5100 685,300
36.2500 36.2800 35.6800 35.7000 841,900
19 · 10-Q After market open · 15:00 ET 10-Q ↗
36.1600 36.2100 35.9300 36.0700 648,000
35.8200 36.3200 35.6200 36.1400 761,600
34.9200 36.0400 34.9200 35.8300 820,500
18 · 8-K Pre-market · 09:09 ET 8-K ↗ 17 · 8-K Pre-market · 08:49 ET 8-K ↗
Weekend
Weekend
35.4300 35.6100 35.0800 35.4400 856,100
35.8500 35.8500 35.2600 35.2900 1,369,000
35.3700 35.7300 35.3100 35.5900 1,176,100
35.3100 35.7200 35.2900 35.6800 782,200
35.3800 35.6600 35.1700 35.1700 914,300
Weekend
Weekend
34.9700 35.5200 34.8900 35.2500 1,001,000
34.6300 34.9300 34.3300 34.8900 1,221,100
35.3600 35.3600 34.7500 34.9900 1,440,000
35.4900 35.8200 34.8100 35.3500 1,325,500
16 · 8-K Pre-market · 07:35 ET FORM 8-K ↗
36.3900 36.5200 35.9600 36.0300 885,200
Weekend
Weekend
36.7800 37.0800 36.1700 36.4500 1,168,700
36.1300 37.1800 35.9800 37.0900 940,400
35.6300 36.3300 35.3100 36.0000 598,400
35.6000 35.7900 35.3700 35.6100 917,500
35.6900 35.7300 35.2600 35.5400 801,900
Weekend
Weekend
35.2200 35.6300 35.1800 35.5500 877,700
15 · 8-K Pre-market · 09:08 ET FORM 8-K ↗
34.6100 35.4100 34.6100 35.2600 719,500
35.1800 35.2900 34.3500 34.5900 879,800
35.8900 35.9800 35.3000 35.3000 646,900
35.3500 35.8100 35.2700 35.6500 652,600
Weekend
Weekend
No trading
36.2000 36.3000 35.1700 35.4900 1,299,900
35.3300 36.2000 35.1700 36.0500 1,018,200
35.2300 35.4500 35.0500 35.0900 922,600
35.3700 35.6200 35.0700 35.3600 1,395,000
Weekend
Weekend
35.3200 35.6600 35.1400 35.6100 3,076,900
34.6200 35.1900 34.5800 35.0600 1,080,100
34.0500 34.6700 33.9000 34.5500 1,159,900
33.6100 34.1300 33.4300 34.0400 1,031,700
32.9600 33.4000 32.8500 33.3800 1,070,100
Weekend
Weekend
No trading
32.7300 33.0800 32.7100 32.8500 1,742,400
32.9900 33.3400 32.1600 32.5600 1,359,300
33.7900 33.9900 33.1800 33.3100 994,300
34.5700 34.8100 33.3400 33.4500 1,043,400
Weekend
Weekend
34.5000 34.7700 34.4700 34.6300 966,400
14 · 8-K Pre-market · 07:34 ET FORM 8-K ↗
34.2400 34.4000 33.6600 34.2700 1,196,200
13 · 424B3 After-hours · 16:23 ET 424B3 ↗
34.0500 34.2800 33.8500 33.9700 686,900
33.5300 34.3600 33.5100 33.7400 873,000
33.2000 33.8300 33.2000 33.2600 1,071,800
Weekend
Weekend
33.3400 33.5900 33.2300 33.3400 638,700
32.7800 33.2800 32.7700 33.2200 773,100
32.5400 32.6400 32.1200 32.2500 952,800
32.2200 33.0100 32.2200 32.8800 1,992,300
32.6200 32.8100 32.1600 32.3100 1,187,400
Weekend
Weekend
33.0900 33.2900 32.9200 32.9500 849,100
33.0700 33.3800 32.7700 33.1000 538,700
33.6500 33.7900 33.1700 33.3000 565,000
33.2700 33.8300 33.2700 33.6000 748,900
No trading
Weekend
Weekend
33.3200 33.5200 33.1300 33.2200 549,200
33.0400 33.3700 32.6800 33.2800 572,900
32.5900 33.4300 32.3500 33.3000 745,400
32.5100 32.6000 32.0600 32.4700 491,300
32.2100 32.7300 32.1500 32.5800 462,600
Weekend
Weekend
12 · 8-K After market open · 10:34 ET 8-K ↗
32.6700 32.6700 31.8400 32.0600 704,000
32.5000 32.8300 32.0700 32.6600 525,100
32.5900 32.8000 32.1300 32.1900 570,500
32.8200 32.9100 31.9600 32.7700 814,700
33.5700 33.7000 32.6900 32.7300 750,100
Weekend
Weekend
33.5500 33.7100 33.2800 33.3600 622,600
33.9600 34.1000 33.4300 33.5600 513,100
11 · 10-Q After market open · 15:54 ET 10-Q ↗
33.9100 34.2600 33.8100 33.9400 644,900
33.3600 33.7100 33.0900 33.5800 441,300
33.2100 33.6600 33.1200 33.1900 556,200
Weekend
Weekend
33.4600 33.8200 33.0800 33.5200 565,100
32.8600 33.6900 32.7500 33.3300 727,500
33.4600 33.7700 33.0500 33.1500 800,000
34.1100 34.3500 33.5500 33.6400 734,000
10 · 8-K Pre-market · 08:05 ET FORM 8-K ↗
33.1000 33.9100 33.0800 33.6900 649,500
Weekend
Weekend
33.5900 33.7900 32.9500 33.0800 726,600
33.0500 33.6800 32.8500 33.6700 880,700
33.1300 33.2600 32.6600 32.8900 965,900
33.4600 34.7100 32.3700 33.1800 1,807,100
9 · 8-K Pre-market · 07:40 ET FORM 8-K ↗ 8 · 8-K Pre-market · 07:37 ET FORM 8-K ↗
33.9700 34.6200 33.9700 34.3100 950,200
Weekend
Weekend
33.8700 34.8400 33.8100 34.1500 1,163,400
33.2400 33.5400 33.2400 33.4300 802,900
33.8300 33.8300 33.3100 33.3900 1,084,100
33.9700 34.1300 33.6900 33.8100 855,100
33.7800 34.1900 33.5800 34.1700 800,700
Weekend
Weekend
34.6700 34.6700 33.8100 33.9900 1,018,700
33.8800 35.0700 33.6400 34.8400 1,614,300
33.2800 33.7200 33.2300 33.4600 966,100
32.2000 32.5200 31.9800 32.4600 854,000
32.0500 32.3600 31.8200 32.3100 571,000
Weekend
Weekend
No trading
31.5400 32.1100 31.3200 32.0900 735,500
7 · DEFA14A After market open · 12:03 ET DEFA14A ↗ 6 · DEF 14A After market open · 12:00 ET DEF 14A ↗
31.5700 32.2700 31.5700 31.9500 807,900
31.2800 31.7300 31.0200 31.4900 1,027,600
31.1100 31.2300 30.7800 30.8400 810,700
Weekend
Weekend
31.0100 31.3000 30.8400 30.9300 720,200
30.9800 31.4100 30.9300 31.3500 548,700
31.4200 31.5300 30.9300 31.2100 553,700
30.3800 31.3100 30.3600 31.0800 714,300
30.9100 31.3300 30.4600 30.6500 1,015,800
Weekend
Weekend
30.0100 30.1200 29.6300 30.1100 2,159,100
29.7200 30.0900 29.4500 29.9000 804,400
29.9200 30.0800 29.5100 29.7100 1,141,700
30.3500 30.3600 29.7000 29.9500 587,800
30.2700 30.5000 29.8900 29.9100 723,800
Weekend
Weekend
30.2100 30.2600 29.7000 29.9400 803,800
29.6500 30.4600 29.6400 30.1800 657,000
30.4500 30.6900 30.0600 30.4500 905,400
30.5300 31.2500 30.1700 30.6100 986,600
30.2700 30.8300 29.3800 30.5900 1,189,300
Weekend
Weekend
31.0800 31.1800 30.4200 30.9300 1,064,500
32.1900 32.3600 31.7100 32.0300 676,900
32.4800 32.8200 32.2700 32.5400 920,500
31.5700 32.7200 31.3300 32.4000 1,014,900
31.5600 32.8000 31.3500 32.5100 1,006,300
Weekend
Weekend
33.6100 33.7400 31.9700 32.1700 1,507,000
33.7800 34.3600 33.7400 34.3300 1,013,500
33.3300 33.8000 33.1600 33.6700 708,900
33.2900 33.5400 32.9100 33.1000 585,500
34.3400 34.7000 32.9800 33.3100 998,700
Weekend
Weekend
34.5200 34.8800 34.1200 34.7400 815,600
34.3600 34.5600 34.1600 34.5500 621,800
34.9000 35.4700 34.4000 34.5600 857,200
5 · 10-K After-hours · 16:13 ET 10-K ↗
34.8500 35.1100 34.2900 34.8700 767,800
No trading
Weekend
Weekend
34.6400 34.8000 34.1600 34.5600 536,200
35.3400 35.5400 33.9800 34.5400 682,100
35.6900 35.9600 34.8000 34.9700 539,100
35.8600 35.9800 34.9800 35.3700 656,900
36.1700 36.5000 35.8800 35.8900 636,900
Weekend
Weekend
36.4200 36.7700 36.2900 36.5100 941,000
35.9900 36.3700 35.6400 36.0700 961,400
35.7000 36.2500 35.5200 35.8800 846,400
35.0400 35.9500 34.8300 35.3700 1,021,400
34.3300 35.3600 34.0600 34.9900 855,900
Weekend
Weekend
34.3700 34.6900 34.0100 34.4300 931,400
34.3900 34.7700 34.2000 34.7000 1,100,200
34.1300 34.5300 34.0000 34.2300 1,255,800
33.7400 34.1100 33.6100 34.0100 1,096,300
33.8300 34.2000 33.2600 33.5700 1,146,900
Weekend
Weekend
34.9000 34.9700 33.7700 33.8700 939,600
35.0900 35.7200 34.9500 35.1100 1,165,400
33.7500 35.3700 33.7500 35.1500 2,112,000
33.3400 33.9900 33.3400 33.5000 1,334,500
No trading
Weekend
Weekend
33.8500 34.0500 33.6400 33.8600 996,300
33.3000 34.1500 33.3000 33.9100 941,000
31.3300 33.6800 31.3300 33.3900 1,306,000
4 · 8-K Pre-market · 07:41 ET FORM 8-K ↗
32.8300 32.9800 32.4500 32.4800 968,600
32.6800 32.9400 32.5700 32.6900 757,100
Weekend
Weekend
33.3100 33.4300 32.8400 33.0400 782,200
32.4100 33.5900 32.4100 33.2800 767,600
32.3400 32.7200 32.0200 32.5300 1,176,500
31.8600 32.3400 31.7700 32.2600 696,900
31.3100 32.5400 31.3100 32.1100 612,200
Weekend
Weekend
31.1400 31.5600 30.7300 31.4500 514,600
No trading
31.6500 31.7900 31.1500 31.2200 474,800
31.8400 31.8400 31.5800 31.6500 372,500
32.3900 32.4600 31.8000 31.8500 502,700
Weekend
Weekend
32.6000 32.6000 32.0300 32.2700 478,400
No trading
32.3700 32.5500 32.1500 32.5200 328,100
32.7300 32.8200 32.3500 32.4400 619,800
32.2600 32.6600 32.2600 32.4500 563,700
Weekend
Weekend
32.2500 32.5100 31.9500 32.2600 1,417,100
32.6600 32.7200 32.2800 32.3600 926,700
32.2700 32.8300 32.2300 32.4600 1,091,100
32.4500 32.4700 32.0300 32.2800 878,000
32.4100 32.6700 32.1100 32.2800 779,500
Weekend
Weekend
32.5900 32.6100 32.0400 32.3900 704,100
32.3800 32.8900 32.1700 32.4200 662,100
31.3300 32.6900 31.3200 32.3800 880,400
31.5700 31.9100 31.2600 31.4100 693,700
3 · 8-K After-hours · 16:34 ET 8-K ↗
31.2800 31.6500 31.0400 31.2100 759,100
Weekend
Weekend
31.1300 31.2900 31.0600 31.1100 427,600
31.1900 31.4000 31.1000 31.3600 428,600
30.7900 31.5200 30.7000 31.2900 575,500
31.0900 31.4500 30.6700 30.7100 480,500
2 · S-3ASR After-hours · 16:10 ET S-3ASR ↗
30.4400 31.0000 30.4000 30.9600 594,600
Weekend
Weekend
30.8400 31.0100 30.5300 30.5600 428,400
No trading
31.0000 31.3900 30.9300 30.9300 1,115,600
30.4100 31.6200 30.3900 31.2300 736,100
30.4600 30.5800 30.2400 30.3400 526,000
Weekend
Weekend
29.8500 30.9100 29.7700 30.5300 731,400
30.0500 30.5500 29.5100 29.7500 879,500
29.3700 29.8100 29.3600 29.7700 668,200
28.8700 29.5800 28.8200 29.3500 774,600
30.0900 30.1300 28.8600 28.9400 699,600
Weekend
Weekend
29.8800 30.3100 29.4800 30.2400 677,300
29.9300 30.3500 29.6900 29.9800 612,300
30.4100 30.7500 30.0900 30.1300 859,600
30.1200 30.3200 29.7100 30.2700 495,900
30.0300 30.3500 29.9200 30.0900 542,900
Weekend
Weekend
1 · 10-Q After market open · 13:42 ET 10-Q ↗
29.4500 29.9800 29.2300 29.9700 732,800
29.3600 29.6700 29.1100 29.4900 545,700
29.2200 29.7100 29.1000 29.4500 613,200
29.1100 29.3600 28.7900 29.1700 587,900
28.9800 29.3400 28.6500 29.3400 768,000
Weekend
Weekend
28.9500 29.2800 28.7500 29.2000 669,800
29.0300 29.5000 28.9400 29.2700 734,200
29.5100 30.0100 28.9400 29.2300 704,800
30.0000 30.0000 29.5800 29.8100 435,800
30.1100 30.2200 29.8400 30.0700 486,000
Weekend
Weekend
30.2300 30.3800 29.8600 29.9300 668,100
30.2800 30.2800 29.7200 29.8600 812,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 11:00 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 14:42 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:00 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:09 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:49 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:08 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:34 ET Summarise
13 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After market open · 10:34 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:54 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:40 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:37 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 12:03 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 12:00 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:41 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
2 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:42 ET Summarise