UDR, Inc UDR

Open calendar →

UDR, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 35.8400 · FX 1 USD = 1.277900 SGD · about SGD 45.7999 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 36.31 → 35.84 · -1.3%
41.24037.25533.270 1 2 3 4 5 6 7 8,9,10 11 12,13 14 15 16 17 18 19 20 21 22 23 24 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
36.4000 36.3750 35.5950 35.8400 6,500,027
35.0600 36.4200 35.0400 36.1800 5,778,500
24 · 8-K After market open · 12:05 ET 8-K ↗
34.5800 35.4800 34.5400 35.0400 7,892,500
33.9300 34.5200 33.9000 34.4100 3,748,700
34.0200 34.0600 33.7700 33.8400 3,163,100
Weekend
Weekend
34.3800 34.5300 34.0200 34.2600 3,054,600
34.5500 34.5600 34.1000 34.2100 3,893,000
34.0000 34.0900 33.6800 33.9600 3,347,900
34.4400 34.4400 33.7000 34.0100 2,607,800
34.0800 34.1200 33.5700 34.0200 4,712,900
Weekend
Weekend
33.7800 34.3000 33.6100 34.1200 4,290,100
33.3900 33.7000 33.1400 33.5700 4,745,100
33.9800 33.9800 33.3200 33.3200 3,323,600
33.9000 34.3000 33.7900 33.9100 4,451,700
33.2100 33.8600 33.1000 33.8400 3,628,100
Weekend
Weekend
33.8600 33.9400 33.2200 33.2700 3,134,000
33.5200 33.7200 33.2200 33.6800 3,959,400
34.1400 34.2700 33.5300 33.5500 4,083,900
33.8400 34.1500 33.6000 33.9500 3,096,300
33.9500 34.0000 33.5400 33.8300 3,989,200
Weekend
Weekend
33.5800 33.9400 33.3500 33.8400 3,649,400
33.8700 34.0200 33.4000 33.5500 3,986,100
33.9500 34.1000 33.6300 33.7900 5,231,500
34.0600 34.4200 33.8200 34.1000 4,255,600
33.9700 34.0100 33.6800 33.8900 3,541,300
Weekend
Weekend
34.1500 34.2300 33.8700 33.9000 6,980,300
34.5800 34.7000 34.1800 34.2100 4,148,500
34.9100 35.1400 34.3200 34.4000 4,168,700
35.1500 35.2500 34.8500 34.9100 6,360,500
35.2000 35.4400 34.8700 35.3700 3,389,000
Weekend
Weekend
35.3100 35.4500 35.0000 35.1200 3,404,600
35.5600 35.6500 34.8300 35.1400 4,873,900
23 · 8-K After-hours · 16:17 ET 8-K ↗
36.2000 36.2600 35.3300 35.4000 7,836,500
36.2500 36.5100 36.0100 36.1100 4,310,100
No trading
Weekend
Weekend
36.1300 36.6700 36.1300 36.3800 2,311,300
36.8200 36.9600 36.3300 36.3700 2,743,800
37.0100 37.1500 36.3700 36.5900 2,329,200
36.9000 37.1800 36.6400 36.8700 2,279,100
36.9700 37.0600 36.7200 36.9500 2,415,800
Weekend
Weekend
37.2500 37.3000 37.0200 37.1200 1,935,800
37.7300 37.8600 37.0800 37.0800 3,011,900
38.2600 38.2700 37.9200 37.9300 3,824,200
38.3700 38.4500 38.0400 38.1700 2,394,500
37.9600 38.5900 37.8800 38.3900 2,727,600
Weekend
Weekend
37.7900 37.9300 37.5400 37.7700 3,155,500
37.5600 37.9700 37.3900 37.6900 2,052,300
37.3700 37.8000 37.1500 37.5100 3,358,300
37.6200 37.6300 37.0900 37.0900 3,875,600
37.7300 37.7300 37.0900 37.2400 2,260,500
Weekend
Weekend
37.9400 38.1700 37.8100 37.9400 1,693,000
37.4200 38.0700 37.3800 37.9400 2,827,700
37.2800 37.5300 37.0400 37.2300 2,059,500
37.5200 37.6700 37.2600 37.3000 1,819,600
38.3000 38.3000 37.5000 37.6600 2,057,000
Weekend
Weekend
38.0800 38.6100 37.8400 38.4100 2,607,300
38.8300 38.8700 37.9600 38.1400 3,033,300
38.6600 38.8500 38.3300 38.5200 3,411,600
38.1200 38.6200 38.0800 38.5500 3,858,100
38.2900 38.7700 38.1000 38.6900 4,591,700
Weekend
Weekend
38.0600 38.2000 37.6400 38.1600 7,410,600
39.3900 39.4800 38.0500 38.3000 4,020,800
39.2300 39.7500 38.8500 39.7200 4,246,300
22 · 10-Q After market open · 14:02 ET 10-Q ↗
38.4800 39.7300 38.4800 39.0000 6,993,400
21 · 8-K After-hours · 16:19 ET 8-K ↗
39.4100 39.6400 39.1700 39.2700 5,389,500
Weekend
Weekend
39.2600 39.7700 39.2600 39.5900 2,231,000
39.4900 39.9100 39.3100 39.4800 2,101,100
39.6300 39.6900 39.2700 39.5400 1,986,300
20 · 424B3 After-hours · 16:18 ET 424B3 ↗
39.9800 40.1300 39.4000 39.5700 2,176,000
39.7600 39.9600 39.5300 39.7400 2,680,200
Weekend
Weekend
40.6600 40.8200 39.4400 39.7600 3,249,000
39.5000 40.7000 39.5000 40.5700 3,005,600
40.2600 40.2700 39.4100 39.4600 2,398,600
40.5000 40.5000 39.8500 39.9700 2,908,400
39.8900 40.4600 39.8100 40.1800 2,565,100
Weekend
Weekend
39.8900 40.0900 39.5700 39.7300 2,181,100
39.9600 40.0800 39.5100 39.6900 2,453,300
40.9700 41.0900 39.8200 39.8300 3,107,900
41.3100 42.0000 41.2100 41.2400 2,392,900
40.9400 41.0300 40.6700 40.9600 2,286,600
Weekend
Weekend
No trading
40.8100 41.1200 40.4100 41.0900 2,162,900
40.0600 41.0900 40.0600 40.6200 3,251,200
39.6700 40.2800 39.5700 39.9200 3,982,600
39.8200 40.1600 39.7700 40.1300 3,442,500
Weekend
Weekend
39.3300 40.0300 39.3300 39.9800 5,357,900
38.5200 39.2700 38.5200 39.1000 3,716,000
38.6600 38.7300 38.1900 38.3900 5,072,100
37.9500 38.4500 37.8600 38.2800 4,709,500
37.5400 37.7400 37.1400 37.7400 3,748,800
Weekend
Weekend
No trading
38.1900 38.1900 37.3900 37.5600 7,493,800
38.5300 38.7300 37.4400 37.6500 4,862,200
38.5100 39.1400 38.3500 38.6100 4,242,900
39.3100 39.4200 38.8500 38.9000 4,220,200
Weekend
Weekend
39.2000 39.5400 39.1900 39.4000 3,194,900
39.3000 39.6000 38.8800 39.1100 4,027,300
39.4400 39.7200 39.2600 39.3200 4,134,200
38.7800 39.3700 38.1200 39.3700 4,905,600
39.2700 39.3500 38.5800 38.6100 3,738,200
Weekend
Weekend
38.7200 39.4800 38.7000 39.2000 3,767,300
37.9100 38.9100 37.5900 38.9000 5,078,900
36.8900 37.6900 36.6400 37.6100 4,714,500
36.6500 36.8600 36.4100 36.8400 6,817,700
37.0000 37.4100 36.6000 36.6000 7,463,900
Weekend
Weekend
19 · 8-K After-hours · 16:16 ET 8-K ↗
37.6900 37.7800 36.8200 36.9000 31,319,400
37.9200 38.0800 37.5000 37.8800 3,891,400
18 · 8-K After-hours · 16:17 ET 8-K ↗
38.1700 38.4400 38.0000 38.0300 3,176,100
38.0100 38.4100 37.9500 38.0300 3,140,000
No trading
Weekend
Weekend
37.6500 38.2400 37.3900 38.0100 4,736,000
37.7600 37.7600 37.0500 37.5100 4,086,800
37.2900 37.9300 37.1800 37.8300 3,552,300
37.3700 37.6800 37.2000 37.4000 3,217,300
37.0000 37.6000 37.0000 37.4600 2,792,800
Weekend
Weekend
37.3600 37.5100 36.8200 36.9200 4,616,600
37.6600 37.8000 37.0900 37.3400 4,817,100
37.1600 37.7600 36.9500 37.5600 5,126,500
37.2800 37.4500 36.9500 37.3700 3,571,700
17 · DEFA14A After-hours · 17:20 ET DEFA14A ↗
37.0000 37.2800 36.8400 37.1500 4,018,900
Weekend
Weekend
36.9900 37.2100 36.8200 36.9100 3,499,700
36.8500 37.3100 36.8500 36.9300 3,582,600
37.0600 37.5500 37.0300 37.0400 3,846,700
36.6300 37.3900 36.4700 36.9400 3,346,200
16 · 8-K After-hours · 16:17 ET 8-K ↗
36.1800 36.8400 36.1800 36.3600 2,823,800
Weekend
Weekend
36.5100 36.8200 35.9100 36.3900 3,681,600
15 · 10-Q After market open · 15:32 ET 10-Q ↗
36.8400 36.8600 35.7600 36.3400 7,403,700
14 · 8-K After-hours · 16:18 ET 8-K ↗
36.0400 36.4900 35.9200 36.1600 4,167,400
34.7700 36.2700 34.7700 36.2100 4,310,900
34.7300 34.9300 34.4700 34.5400 2,947,700
Weekend
Weekend
34.9000 35.0200 34.6400 34.7700 2,863,000
34.5700 35.0100 34.5500 34.9100 2,539,700
35.0700 35.1900 34.2700 34.5100 2,793,000
35.7200 35.8400 34.9800 34.9800 2,614,300
35.1200 35.8100 34.9600 35.7900 3,122,100
Weekend
Weekend
34.2700 35.3500 34.2100 35.2800 3,712,700
34.8000 35.1000 33.9700 34.2500 3,908,100
34.6600 34.9900 34.6500 34.8600 5,023,900
34.7500 35.2200 34.6100 35.1200 3,104,700
35.0100 35.0900 34.5000 34.7500 3,479,500
Weekend
Weekend
34.9400 35.4500 34.8900 35.1100 3,509,000
34.8100 35.2700 34.8100 34.8600 2,643,100
35.1800 35.2900 34.9000 35.0200 2,694,400
34.7500 35.2300 34.6400 34.7100 2,611,700
34.4800 35.0000 34.4300 34.7800 2,928,500
Weekend
Weekend
No trading
13 · DEFA14A After-hours · 16:22 ET DEFA14A ↗ 12 · DEF 14A After-hours · 16:17 ET DEF 14A ↗
34.0700 34.7400 34.0000 34.6400 2,554,700
33.6300 34.2700 33.6300 34.2400 3,188,200
34.0100 34.1500 33.5300 33.7800 5,875,300
33.8500 34.2900 33.4800 33.6600 3,345,900
Weekend
Weekend
34.0200 34.0800 33.5200 33.5800 3,066,900
33.8700 34.3300 33.8700 34.0700 3,088,100
34.3100 34.4500 33.8300 33.9300 2,843,500
34.0200 34.5200 33.9000 34.1100 3,376,600
34.7500 34.9000 34.2500 34.2600 4,518,900
Weekend
Weekend
35.2000 35.2500 33.9400 34.1100 7,877,900
35.5800 35.5800 35.0700 35.2400 3,524,200
35.6000 35.6800 35.1000 35.3400 3,506,300
35.9000 36.0500 35.6900 35.8100 1,933,700
35.7300 36.0500 35.5600 35.6300 2,244,400
Weekend
Weekend
36.5500 36.6200 35.2800 35.4100 2,858,500
35.7500 36.5500 35.6800 36.0400 3,424,300
37.1700 37.1700 35.6500 36.0600 3,790,800
37.0000 37.3600 36.4200 36.7800 3,520,400
36.9100 37.3800 36.4600 37.2100 3,590,400
Weekend
Weekend
36.8900 37.3700 36.8300 37.2500 2,675,200
37.3000 37.7600 37.1900 37.6700 2,998,100
37.3000 37.8400 37.1300 37.7500 2,900,500
37.0000 37.7200 36.5300 37.4600 3,367,300
37.4700 37.7600 37.2300 37.4500 2,853,600
Weekend
Weekend
11 · 8-K After-hours · 16:19 ET 8-K ↗
37.8400 38.0000 37.0400 37.5000 3,852,800
37.7800 38.3300 37.6700 38.0900 2,815,200
37.5300 37.7200 37.4000 37.6700 3,241,800
37.2600 37.6400 37.1300 37.5400 2,645,100
37.3900 37.8400 36.9100 37.3700 4,183,700
Weekend
Weekend
10 · 8-K After-hours · 16:30 ET 8-K ↗ 9 · 424B5 After-hours · 16:24 ET 424B5 ↗ 8 · 424B5 After-hours · 16:20 ET 424B5 ↗
37.8400 37.8600 37.0400 37.1700 3,945,800
38.0200 38.4000 37.4600 37.7300 2,975,900
7 · S-3ASR After-hours · 16:17 ET S-3ASR ↗
38.0700 38.3400 37.9100 38.2500 2,920,400
6 · 10-K After market open · 15:06 ET 10-K ↗
38.3000 38.6400 37.6300 38.0000 6,410,400
No trading
Weekend
Weekend
38.3300 38.6000 37.8700 38.0900 4,334,700
40.1700 40.1700 37.8200 38.1700 6,560,800
40.0000 40.1600 38.9100 39.7700 7,055,600
38.2500 39.6300 37.7400 39.3800 6,586,400
5 · 8-K After-hours · 16:20 ET 8-K ↗
37.6100 38.0400 37.2500 37.7500 5,193,200
Weekend
Weekend
37.2100 37.7800 37.1400 37.5500 4,455,600
37.5700 37.6900 36.8700 37.1300 5,765,900
36.7900 37.9400 36.6800 37.6100 5,153,400
36.6300 37.1200 36.2300 36.6300 3,479,000
37.2400 37.3400 36.7200 36.7500 4,232,000
Weekend
Weekend
36.9600 37.1600 36.5300 37.1500 7,499,700
36.6400 37.1300 36.4200 36.9100 4,254,200
37.1100 37.3200 36.2400 36.4300 4,401,500
37.0100 37.2500 36.8200 37.1000 8,420,500
37.8000 37.8300 36.7900 37.0000 6,111,300
Weekend
Weekend
37.5400 37.7700 37.3000 37.7200 6,113,500
37.6700 38.1000 37.2700 37.5500 10,304,100
37.7600 37.8500 37.1800 37.6700 7,786,500
37.7300 37.8500 36.9100 37.1600 4,410,200
No trading
Weekend
Weekend
36.9600 37.7400 36.7700 37.6400 3,168,100
36.7500 37.2700 36.6700 37.0800 3,728,900
36.0800 36.7300 36.0200 36.7300 3,522,300
36.2000 36.3600 35.3900 36.1300 3,085,200
36.0300 36.6500 36.0300 36.2000 3,560,000
Weekend
Weekend
37.2900 37.4300 36.4500 36.8200 4,994,400
36.5900 37.5200 36.5200 37.3200 3,495,600
37.3400 37.5100 36.5500 36.8200 4,913,700
35.9500 37.1900 35.9100 37.1100 3,189,700
4 · 8-K After-hours · 16:17 ET 8-K ↗
36.5200 36.7300 36.0500 36.1200 3,962,000
Weekend
Weekend
36.5700 36.8400 36.3000 36.6900 2,698,600
No trading
36.9800 37.0500 36.6800 36.6800 1,975,700
36.6600 37.0400 36.6600 36.9900 2,276,900
36.6800 36.7900 36.4800 36.6600 2,353,900
Weekend
Weekend
36.3600 36.5500 36.2300 36.5100 1,618,900
No trading
36.4100 36.6000 36.0700 36.4300 2,784,300
36.1500 36.1500 35.5700 36.0500 3,135,500
35.4900 36.2400 35.3500 36.1100 2,802,700
Weekend
Weekend
36.1400 36.1400 35.6400 35.6500 5,695,200
36.2000 36.4600 36.0700 36.1200 2,441,900
35.5800 36.5600 35.5200 36.4100 3,638,100
35.9100 36.0500 35.2100 35.4600 2,423,200
35.7700 35.8500 35.5300 35.7900 1,650,400
Weekend
Weekend
35.7800 35.9200 35.4200 35.5300 1,824,000
35.3900 35.7200 35.2300 35.6200 2,124,600
34.9500 35.4300 34.9500 35.2200 2,772,200
35.0900 35.3100 34.7600 34.9000 2,704,600
35.1000 35.2600 34.6600 34.8900 3,375,300
3 · 8-K Pre-market · 08:31 ET 8-K ↗
Weekend
Weekend
35.0400 35.3800 34.9100 35.2000 2,071,900
35.6200 35.9800 35.1400 35.2200 2,454,200
36.3100 36.5200 35.5900 35.7500 2,765,100
36.1200 36.3200 35.8800 36.2900 3,031,300
36.0100 36.5700 35.9500 36.0900 2,640,600
Weekend
Weekend
36.0100 36.5500 36.0100 36.4200 1,458,000
No trading
35.8900 36.3100 35.8800 36.0900 2,253,300
35.8400 36.2300 35.6400 36.0800 2,454,200
35.5800 35.8900 35.2800 35.6300 3,774,300
Weekend
Weekend
34.8700 35.6900 34.6800 35.5900 2,729,000
34.7700 35.2000 34.6500 34.6800 2,436,900
34.5300 34.6300 34.2100 34.5500 1,739,800
34.5900 34.7300 34.3600 34.4700 2,003,200
34.7300 34.8600 34.2500 34.4800 2,430,800
Weekend
Weekend
34.8400 34.8900 34.3400 34.6800 2,687,600
34.7800 34.8600 34.3400 34.5200 4,342,400
34.8400 35.2000 34.7200 34.8500 3,030,900
34.6700 35.1300 34.5700 35.0600 2,049,700
34.2900 34.6600 34.0200 34.5700 3,607,600
Weekend
Weekend
34.0300 34.5000 33.8400 34.4700 2,808,200
34.2500 34.5000 33.7400 33.7700 3,119,500
34.4600 34.5300 34.0100 34.3700 2,987,600
33.7100 34.3400 33.5100 34.2700 3,074,200
33.2100 33.8400 32.9400 33.7900 3,238,100
Weekend
Weekend
33.4000 34.3400 33.4000 33.6900 3,984,700
2 · 10-Q After market open · 15:33 ET 10-Q ↗
34.1900 34.1900 33.4200 33.6300 4,435,500
1 · 8-K After-hours · 16:19 ET 8-K ↗
34.6000 34.6700 33.5200 33.5600 4,753,400
35.9000 35.9300 34.9500 35.0400 2,595,100
36.0700 36.1700 35.7600 36.0100 3,393,500
Weekend
Weekend
36.3100 36.5100 36.1300 36.2400 3,734,400
36.5800 36.6600 36.1000 36.3100 2,830,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K 8-K (opens SEC filing in a new tab) After market open · 12:05 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
22 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:02 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
20 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:32 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
8 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
7 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After market open · 15:06 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:33 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise