Urban Edge Properties Common Shares of Beneficial Interest UE

Open calendar →

Urban Edge Properties Common Shares of Beneficial Interest · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 19.3300 · FX 1 USD = 1.277900 SGD · about SGD 24.7018 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.37 → 19.33 · -5.1%
23.92021.21018.500 1,2 3 4,5 6,7 8,9 10 11,12 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
19.6400 19.6150 19.2400 19.3300 1,148,067
19.1900 19.6100 19.1800 19.5500 1,666,800
19.5900 19.5900 19.0700 19.1100 1,018,200
19.3100 19.5600 19.2950 19.5100 1,971,400
19.4800 19.4800 19.0800 19.1900 891,500
Weekend
Weekend
19.4500 19.6500 19.3900 19.5000 3,501,500
19.4700 19.5450 19.2900 19.3600 2,471,300
19.2100 19.3300 19.0600 19.1800 818,900
19.6500 19.6500 19.1950 19.3600 1,045,200
19.4100 19.5400 19.3100 19.5100 643,100
Weekend
Weekend
19.2900 19.4300 19.2200 19.3600 669,900
19.3200 19.3900 19.1500 19.2900 932,700
19.5000 19.6800 19.2850 19.3100 878,600
19.5800 19.7200 19.4300 19.6000 626,200
19.6500 19.7350 19.4600 19.5100 916,700
Weekend
Weekend
19.6700 19.8900 19.6200 19.7000 976,600
19.5300 19.6450 19.3100 19.5600 1,152,700
19.8900 19.8900 19.5300 19.5300 1,397,500
19.9400 20.0400 19.6600 19.7800 1,205,900
19.9200 20.0100 19.7550 19.9100 873,600
Weekend
Weekend
19.8500 20.0250 19.6070 19.9000 781,600
19.8500 19.9200 19.6800 19.8000 829,100
19.9800 19.9800 19.7600 19.7800 740,300
20.3000 20.3000 20.0050 20.1100 575,300
20.0000 20.0900 19.8600 20.0000 521,000
Weekend
Weekend
20.2500 20.2500 19.9100 20.0100 1,570,700
20.1100 20.2200 20.0100 20.0900 691,800
20.1300 20.3750 19.9250 20.0300 822,600
20.6300 20.6300 20.1400 20.1800 883,100
20.7800 20.9600 20.5200 20.5800 608,700
Weekend
Weekend
20.8400 20.8900 20.5050 20.5700 590,300
20.9500 20.9500 20.6450 20.7000 655,100
20.9200 20.9800 20.7300 20.8300 731,700
20.8700 21.0900 20.8700 20.9600 860,500
No trading
Weekend
Weekend
21.0400 21.3550 20.9800 20.9800 791,400
21.4300 21.5250 21.1100 21.1600 1,353,300
21.5000 21.5400 21.2350 21.3100 1,080,700
21.2400 21.4200 21.2000 21.3800 1,103,100
21.3600 21.3700 21.0900 21.1600 775,400
Weekend
Weekend
21.4600 21.5050 21.2950 21.3900 625,200
21.2600 21.4050 21.2100 21.3200 619,000
21.6000 21.7100 21.4300 21.4500 604,200
21.6100 21.7200 21.4000 21.7200 777,500
21.5000 21.6750 21.4300 21.6000 697,100
Weekend
Weekend
21.3000 21.5400 21.3000 21.4300 583,200
21.6000 21.7600 21.4600 21.5300 766,100
21.7600 21.8750 21.5900 21.7000 697,600
21.8000 21.9750 21.6750 21.7100 983,900
21.7000 21.9100 21.6300 21.8500 675,700
Weekend
Weekend
21.9900 22.1350 21.8400 21.8700 537,200
21.9500 22.0200 21.7250 21.9900 578,300
21.7100 21.8500 21.6500 21.8100 647,300
21.8400 21.8900 21.5700 21.6300 696,400
21.4800 21.8800 21.3350 21.7900 1,274,000
Weekend
Weekend
21.1200 21.7150 21.0450 21.6300 966,500
12 · 10-Q After-hours · 16:09 ET 10-Q ↗ 11 · 8-K After-hours · 16:07 ET 8-K ↗
21.7600 22.2100 21.4800 21.5400 899,800
22.2700 22.2700 21.9900 22.0400 784,200
22.3200 22.4700 22.0600 22.3100 980,700
22.6800 22.8800 22.4800 22.6000 830,100
Weekend
Weekend
22.6350 22.8900 22.6200 22.6600 851,800
22.9500 22.9500 22.5000 22.8100 669,800
23.1800 23.3350 22.9450 22.9800 762,700
23.6200 23.6200 23.1200 23.1600 768,700
23.3000 23.5400 23.2700 23.3300 559,700
Weekend
Weekend
23.1200 23.3500 22.9200 23.3500 777,700
22.9400 23.1900 22.8100 22.9000 758,700
23.6700 23.7000 22.9900 23.1500 1,043,300
23.5800 23.6800 23.3000 23.6000 820,100
23.7100 23.7800 23.4500 23.5200 918,100
Weekend
Weekend
23.6100 23.9200 23.5300 23.7000 698,400
22.9100 23.6300 22.8600 23.6300 976,400
23.0300 23.1700 22.6700 22.7500 534,000
22.8800 23.0300 22.7800 22.9200 661,900
22.7200 22.9400 22.7200 22.8100 732,400
Weekend
Weekend
22.7000 22.7900 22.5350 22.7600 496,100
22.9700 22.9700 22.6800 22.7200 644,600
22.8900 23.2000 22.8250 22.8900 778,000
22.7500 23.1700 22.7280 23.0600 838,900
22.8200 22.8850 22.6000 22.6100 592,200
Weekend
Weekend
No trading
22.7100 22.9700 22.7100 22.9600 1,397,400
22.9500 22.9900 22.6400 22.6400 962,000
23.1200 23.1500 22.8300 22.8800 1,103,700
23.2500 23.7100 22.9600 23.1500 1,252,700
Weekend
Weekend
23.3500 23.5600 23.1400 23.4000 3,453,300
23.3400 23.5200 23.0950 23.3800 1,206,600
22.6900 23.5300 22.6900 23.2300 2,076,100
22.6100 23.0100 22.4850 22.9200 1,353,700
22.2700 22.5900 22.2000 22.3500 1,226,600
Weekend
Weekend
No trading
22.3600 22.5100 22.1850 22.2700 1,882,300
22.8700 23.0100 21.9600 22.2900 1,134,900
23.0800 23.2000 22.8200 23.0300 1,292,400
23.5900 23.6380 22.8800 22.9200 1,108,200
Weekend
Weekend
23.9100 24.0400 23.6100 23.9200 787,400
23.9900 24.1100 23.7500 23.7800 834,800
23.8400 24.0450 23.6450 23.7600 649,400
23.2000 23.8100 23.1700 23.6300 981,100
22.9100 23.0750 22.7800 22.9600 584,000
Weekend
Weekend
22.0700 23.0400 22.0700 22.8900 705,500
22.4300 22.6550 22.1800 22.3500 757,200
22.1100 22.3500 22.0500 22.1500 536,700
22.2700 22.4350 22.1400 22.3100 567,500
22.2900 22.3200 22.0500 22.1900 811,600
Weekend
Weekend
22.6000 22.7500 22.4300 22.4400 1,448,100
22.6800 22.8600 22.5100 22.6500 650,600
22.8400 22.9300 22.3600 22.6800 759,700
22.3850 22.6300 22.2850 22.6200 984,700
No trading
Weekend
Weekend
22.5200 22.5300 22.2500 22.2800 632,100
21.7700 22.4000 21.6800 22.3800 1,137,300
21.7700 22.0400 21.7400 21.9700 481,200
21.6900 21.8000 21.6000 21.7200 564,800
21.2900 21.7250 21.2900 21.6500 549,500
Weekend
Weekend
21.6000 21.6000 21.2200 21.3000 714,500
21.4100 21.7400 21.4100 21.5700 372,100
21.9000 21.9400 21.2900 21.4000 445,200
21.3600 21.8500 21.3600 21.6900 728,700
21.6900 21.7850 21.5400 21.7700 733,600
Weekend
Weekend
22.0400 22.0550 21.6000 21.6100 913,900
21.9600 22.1600 21.8620 22.0300 711,100
10 · 8-K After-hours · 16:15 ET 8-K ↗
21.8900 22.0950 21.6900 22.0500 481,800
21.6500 21.9100 21.5800 21.8700 513,200
21.7100 22.0300 21.5600 21.6600 916,100
Weekend
Weekend
21.9500 22.0300 21.7300 21.8500 799,600
21.3200 21.9300 21.3200 21.9200 1,639,200
21.5600 22.0350 21.2600 21.5000 1,875,600
9 · 10-Q Pre-market · 07:00 ET 10-Q ↗ 8 · 8-K Pre-market · 06:59 ET 8-K ↗
22.1800 22.2600 21.8650 22.1200 1,146,600
21.7200 21.9400 21.5800 21.8200 781,800
Weekend
Weekend
21.5100 21.8000 21.5100 21.7000 717,400
21.4300 21.6300 21.3850 21.5900 404,400
21.4300 21.6750 21.1600 21.3500 676,900
21.7300 21.7700 21.5450 21.6000 842,100
21.9500 22.0000 21.6250 21.7100 806,300
Weekend
Weekend
21.8200 22.0550 21.7100 22.0200 1,052,700
21.5000 21.8300 21.3600 21.7600 1,516,800
21.1800 21.4350 21.0800 21.4200 618,800
20.8400 21.2950 20.8300 21.2400 511,300
20.8900 20.9550 20.7330 20.9300 586,600
Weekend
Weekend
20.8200 21.0550 20.8100 20.9500 609,300
20.4600 20.9800 20.4600 20.8300 666,800
20.6300 20.7700 20.5600 20.6200 945,200
20.4100 20.6000 20.3600 20.4100 815,500
20.3100 20.4200 20.1750 20.4200 851,400
Weekend
Weekend
No trading
19.9500 20.3800 19.8150 20.3700 903,000
19.9300 20.1700 19.8700 19.8900 1,029,700
20.3000 20.4400 19.8300 19.9800 1,461,800
20.1300 20.3900 20.0300 20.0500 912,800
Weekend
Weekend
20.1500 20.4300 19.9600 20.0000 881,600
20.1700 20.4000 20.1500 20.1700 644,800
20.3300 20.4300 20.0500 20.1800 953,600
7 · DEFA14A After-hours · 16:17 ET DEFA14A ↗ 6 · DEF 14A After-hours · 16:16 ET DEF 14A ↗
20.0400 20.5300 20.0100 20.2300 1,074,500
20.7000 20.8700 20.2400 20.2400 1,743,100
Weekend
Weekend
20.8800 21.0000 20.3100 20.3500 2,374,400
20.6800 20.8700 20.5800 20.7700 1,066,600
20.8700 20.9500 20.6700 20.7100 887,600
20.9900 21.1600 20.9200 20.9600 959,700
20.8000 21.0400 20.5800 20.8400 1,055,700
Weekend
Weekend
20.5900 20.8600 20.2500 20.5400 905,000
21.1000 21.1000 20.3200 20.6300 977,700
20.5600 20.7700 20.1700 20.7000 1,245,900
20.4100 20.7450 20.0950 20.4000 942,200
20.2600 20.3900 19.8500 20.3200 813,200
Weekend
Weekend
20.6500 20.6500 20.2650 20.4800 617,200
20.7600 20.8400 20.4400 20.7100 693,100
20.9300 21.1000 20.8240 20.8900 961,600
20.8000 21.3400 20.5000 20.9600 724,000
21.2300 21.2850 20.9800 21.0600 1,289,200
Weekend
Weekend
21.2000 21.5550 21.1500 21.2500 1,512,100
21.1100 21.3800 21.0800 21.2900 1,052,300
20.6600 21.0200 20.5700 21.0000 586,800
20.8100 21.0800 20.6300 20.6800 620,600
21.0900 21.1800 20.9100 20.9200 750,600
Weekend
Weekend
20.7100 21.0700 20.6250 21.0000 1,298,700
20.5600 20.8200 20.5300 20.6200 941,900
20.9400 21.0700 20.6400 20.6500 948,200
20.8300 21.1000 20.7800 21.0000 797,800
No trading
Weekend
Weekend
20.7700 21.0200 20.6800 20.7700 1,119,400
20.9500 20.9800 20.5400 20.6700 1,181,700
21.7900 21.8700 20.6800 20.6900 1,095,300
5 · 10-K Pre-market · 07:02 ET 10-K ↗ 4 · 8-K Pre-market · 06:59 ET 8-K ↗
20.9200 21.3000 20.8500 21.0400 767,900
20.9200 21.0850 20.7100 20.8600 883,900
Weekend
Weekend
21.0400 21.3200 20.8800 21.0300 1,626,100
20.7400 21.0900 20.4900 20.9900 1,044,500
19.8200 20.5750 19.8000 20.5200 1,070,500
19.7800 20.1100 19.4900 19.9800 1,574,000
19.6000 19.6820 19.3800 19.5800 687,100
Weekend
Weekend
19.3000 19.4400 19.0250 19.4300 849,200
18.8700 19.2400 18.7800 19.2000 534,000
19.2100 19.3400 18.7100 18.7700 608,400
18.9400 19.1800 18.8600 19.1700 520,900
19.1700 19.2100 18.8800 18.9600 985,600
Weekend
Weekend
19.2500 19.3550 18.8550 19.1300 937,800
3 · 8-K After-hours · 16:14 ET 8-K ↗
19.3600 19.4750 19.1700 19.2700 1,023,400
19.3700 19.4900 19.0500 19.2700 767,300
18.7700 19.3500 18.7500 19.3000 1,194,300
No trading
Weekend
Weekend
18.6000 19.0400 18.5000 18.9600 1,151,100
18.6600 18.9500 18.6500 18.6600 885,900
18.7300 18.8100 18.4950 18.6000 1,240,600
18.9700 18.9700 18.7050 18.7200 831,100
19.1000 19.1200 18.8300 18.8600 1,425,700
Weekend
Weekend
19.2800 19.3800 19.0450 19.1300 678,700
19.0000 19.4600 18.9700 19.3500 716,300
19.1500 19.1500 18.8900 19.1200 791,300
18.7200 19.0800 18.5600 19.0400 1,166,300
19.0200 19.0400 18.7200 18.7400 1,164,600
Weekend
Weekend
19.1000 19.2500 18.8300 19.1000 810,500
No trading
19.4000 19.4000 19.1600 19.1900 933,000
19.3700 19.4700 19.3250 19.3700 495,600
19.4300 19.4450 19.2600 19.4300 1,045,700
Weekend
Weekend
19.4200 19.4400 19.2300 19.3500 764,700
No trading
19.0200 19.6100 19.0200 19.4000 704,400
19.1300 19.1300 18.9600 19.0500 892,400
19.2700 19.4150 19.1450 19.1700 783,300
Weekend
Weekend
19.4200 19.4900 19.2600 19.3400 1,677,500
19.8000 19.8000 19.5300 19.5500 657,400
19.4300 19.7600 19.3600 19.6400 1,190,200
19.7300 19.8050 19.4500 19.4600 1,071,000
19.6100 19.7550 19.5350 19.6700 901,100
Weekend
Weekend
19.5100 19.7000 19.4450 19.6600 872,400
19.2100 19.5150 19.1500 19.4300 1,061,300
19.1000 19.3100 18.9650 19.1400 869,000
18.8800 19.1550 18.8800 19.0400 564,500
19.3000 19.3000 18.7900 18.8600 831,000
Weekend
Weekend
19.0900 19.3100 19.0700 19.2600 739,800
19.1100 19.4400 19.0450 19.1200 697,200
19.1500 19.2400 19.0000 19.1900 564,000
19.2900 19.2900 18.9850 19.0300 430,500
18.9800 19.3900 18.9800 19.2100 947,900
Weekend
Weekend
19.1900 19.2450 19.1550 19.2200 344,100
No trading
19.1000 19.4750 19.0200 19.2300 1,182,900
18.9300 19.4500 18.9300 19.2400 667,000
18.9900 19.1500 18.8100 18.9300 626,200
Weekend
Weekend
18.7700 19.1500 18.5800 19.0400 908,200
18.6300 19.1300 18.5300 18.5800 485,900
18.7100 18.9300 18.4600 18.5000 514,300
18.6200 18.8000 18.4600 18.7600 766,900
18.9500 19.0800 18.5400 18.5800 696,400
Weekend
Weekend
19.1400 19.1530 18.8600 18.9900 461,600
19.0300 19.2100 18.9900 19.0900 502,000
19.2000 19.3700 19.0900 19.0900 926,500
18.9700 19.2900 18.9700 19.2500 453,800
19.1500 19.1500 18.8600 18.8700 569,300
Weekend
Weekend
18.8200 19.1700 18.7400 19.1400 757,700
18.7900 19.0600 18.6500 18.7100 762,500
19.1900 19.1900 18.8000 18.8400 796,600
19.0300 19.1050 18.8700 19.0500 926,400
19.0800 19.1900 18.6300 19.0300 1,249,800
Weekend
Weekend
19.2600 19.3500 19.1200 19.2300 1,168,400
19.7300 19.8950 19.3300 19.3500 959,600
19.7900 20.5050 19.5550 19.7400 1,324,500
2 · 10-Q Pre-market · 07:00 ET 10-Q ↗ 1 · 8-K Pre-market · 06:59 ET 8-K ↗
20.4500 20.4500 20.1600 20.2900 1,340,600
20.4100 20.5900 20.3100 20.5100 883,200
Weekend
Weekend
20.3700 20.5800 20.2600 20.4800 576,700
20.2800 20.4400 20.0750 20.3700 828,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:59 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:59 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:59 ET Summarise