Unifi, Inc. New UFI

Open calendar →

Unifi, Inc. New Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 7.1200 · FX 1 USD = 1.266600 SGD · about SGD 9.0182 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.49 → 7.12 · 58.6%
8.0905.5352.980 1,2 3 4 5 6 7 8 9 10 11 12 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
7.0300 7.2300 7.0650 7.1200 39,915
7.1100 7.4000 6.9800 7.0300 71,600
7.4300 7.6800 7.2800 7.2900 65,900
7.3200 7.5500 7.3200 7.3900 31,800
7.5400 7.7200 7.2600 7.3900 92,200
Weekend
Weekend
7.6300 7.6900 7.3600 7.4600 121,500
7.5400 7.6500 7.3500 7.5500 101,200
12 · 10-K After-hours · 16:12 ET 10-K ↗
7.5000 7.6900 7.2900 7.5400 155,800
7.7000 7.7600 7.2500 7.4800 180,300
8.0300 8.1200 7.6500 7.6500 146,400
Weekend
Weekend
7.3700 8.1500 7.3600 8.0300 271,100
7.8000 8.1300 7.1800 7.5800 217,700
11 · 8-K After-hours · 16:30 ET 8-K ↗
8.1900 8.4700 7.8100 7.8300 334,000
8.1000 8.2900 7.6900 8.0900 265,700
7.0600 8.0600 6.9500 8.0300 791,000
10 · 8-K Pre-market · 08:03 ET 8-K ↗
Weekend
Weekend
6.5500 6.7000 6.4200 6.4500 42,800
6.8100 6.8800 6.4600 6.4600 55,500
6.8100 6.9800 6.6200 6.8100 80,200
6.8300 7.2300 6.8300 6.9200 77,900
7.1300 7.2500 6.9000 6.9200 79,400
Weekend
Weekend
6.8500 7.3800 6.8200 7.1900 179,900
6.6100 6.9300 6.5600 6.9000 77,600
6.8300 6.9500 6.4800 6.6100 132,900
6.4200 6.9400 6.3900 6.7900 183,500
6.4300 6.5000 6.3400 6.4200 93,100
Weekend
Weekend
6.1600 6.4300 6.0500 6.4000 107,600
6.3000 6.5300 5.9500 6.1400 106,500
6.5800 6.5800 6.1000 6.1600 122,200
6.6000 6.6500 6.4500 6.5100 102,500
6.3500 6.5700 6.3300 6.5200 135,400
Weekend
Weekend
6.2500 6.3500 6.2000 6.2900 108,000
6.3800 6.3800 6.1300 6.1600 68,300
6.2400 6.4300 6.0500 6.4200 117,500
6.1900 6.3500 6.1500 6.2600 99,400
6.3900 6.3900 6.0000 6.1600 85,400
Weekend
Weekend
6.3800 6.4700 6.1800 6.3200 108,100
6.3100 6.5600 6.3100 6.4000 137,400
6.5200 6.6200 6.2100 6.2700 138,600
6.0100 6.7600 6.0000 6.5200 301,500
5.8500 6.2300 5.8100 6.0100 248,600
Weekend
Weekend
5.3600 5.8700 5.2700 5.7300 201,700
5.1300 5.3000 5.0500 5.2500 53,300
5.0500 5.3200 5.0000 5.1800 75,200
4.9100 5.0000 4.8100 5.0000 79,400
4.8800 4.9800 4.7800 4.8800 86,200
Weekend
Weekend
No trading
4.8000 5.0000 4.7500 4.8200 39,000
4.7500 4.9000 4.7500 4.8000 37,400
4.8400 4.9300 4.5400 4.7500 57,900
4.8300 5.2100 4.7600 4.9000 77,900
Weekend
Weekend
4.7000 4.8900 4.6000 4.8000 92,600
4.5700 4.8400 4.4900 4.6800 108,600
4.4900 4.6700 4.4900 4.6700 79,400
4.5000 4.6700 4.4800 4.5000 53,900
4.1400 4.6000 4.1400 4.5600 81,100
Weekend
Weekend
No trading
4.0700 4.2000 4.0700 4.1300 122,300
4.0000 4.2000 3.9900 3.9900 51,000
4.0400 4.1400 3.9400 3.9400 372,500
4.0500 4.2200 4.0000 4.0000 73,700
Weekend
Weekend
4.1400 4.1400 4.0300 4.0700 19,800
4.0700 4.1600 4.0000 4.1200 54,100
4.0400 4.3700 3.9700 4.0100 30,100
4.1500 4.2500 3.9700 3.9700 88,500
4.1800 4.2900 4.1000 4.1200 39,600
Weekend
Weekend
4.1100 4.1800 4.1000 4.1100 48,500
4.2700 4.2700 4.0000 4.1700 110,500
4.3200 4.3200 4.2400 4.3000 53,300
4.1500 4.3900 4.0000 4.2700 103,000
4.0000 4.2500 3.9500 4.0600 55,400
Weekend
Weekend
4.0400 4.1200 3.9200 3.9700 58,300
4.1500 4.1600 4.0500 4.0600 16,500
4.0600 4.2700 4.0600 4.1300 46,300
4.1000 4.1300 3.9800 4.1000 49,100
No trading
Weekend
Weekend
4.0800 4.1100 4.0000 4.0400 19,800
4.0200 4.1000 3.9300 3.9800 61,700
3.9900 4.0700 3.9000 4.0100 59,900
4.0300 4.2100 3.9800 4.0200 56,700
4.0200 4.1400 4.0200 4.0300 27,400
Weekend
Weekend
4.0400 4.2400 4.0400 4.0400 30,200
4.1000 4.1400 4.0500 4.0900 25,900
4.1500 4.2100 4.1000 4.1100 18,600
4.3100 4.3500 4.1500 4.1500 29,800
4.3000 4.3700 4.2000 4.3000 38,000
Weekend
Weekend
4.1000 4.3000 4.0800 4.3000 76,100
4.0000 4.0600 3.9700 4.0400 132,200
9 · 10-Q After market open · 10:16 ET 10-Q ↗
3.7000 4.0000 3.7000 3.8800 117,900
8 · 8-K After-hours · 16:25 ET 8-K ↗
3.5500 3.6600 3.5500 3.6600 15,800
3.6000 3.6600 3.5100 3.5100 18,500
Weekend
Weekend
3.6600 3.6600 3.5800 3.6100 20,000
3.5900 3.6700 3.5900 3.6400 15,900
3.6200 3.6700 3.5300 3.5600 21,700
3.7700 3.7700 3.5800 3.5900 12,600
3.6500 3.6600 3.6200 3.6500 14,600
Weekend
Weekend
3.5500 3.6500 3.5500 3.6100 33,200
3.6300 3.6500 3.5500 3.5500 10,700
3.6200 3.7000 3.5600 3.6100 14,100
3.7500 3.7500 3.5900 3.6100 17,700
3.6800 3.8600 3.6800 3.7300 7,500
Weekend
Weekend
3.8000 3.8300 3.7000 3.7200 15,100
3.7100 3.7300 3.6000 3.7300 27,400
3.7400 3.8700 3.6200 3.6800 23,600
3.8000 3.8000 3.7000 3.7000 17,000
3.8300 3.8500 3.7100 3.7600 16,200
Weekend
Weekend
3.6100 3.7900 3.6100 3.7400 19,400
3.6200 3.7700 3.5200 3.7200 31,100
3.6800 3.8300 3.6100 3.6500 50,400
3.5400 3.6100 3.5400 3.5900 20,200
3.5500 3.6500 3.5400 3.5400 29,100
Weekend
Weekend
No trading
3.6000 3.6700 3.5500 3.5800 16,300
3.6100 3.6500 3.5900 3.5900 6,300
3.5500 3.6900 3.5500 3.5700 50,100
3.5800 3.6900 3.5500 3.5500 7,500
Weekend
Weekend
3.7900 3.7900 3.5500 3.5800 8,900
3.6200 3.7600 3.5900 3.6300 4,500
3.6900 3.8200 3.6400 3.6400 5,700
3.8500 3.8600 3.6500 3.7300 15,700
3.6300 3.7500 3.6300 3.7100 24,800
Weekend
Weekend
3.6000 3.6500 3.5000 3.6500 66,800
3.6500 3.6900 3.5600 3.6000 36,700
3.7300 3.7800 3.6600 3.6700 12,400
3.6400 3.8000 3.6400 3.7500 10,500
3.6600 3.7400 3.6600 3.6600 13,300
Weekend
Weekend
3.6600 3.7100 3.5600 3.6300 35,100
3.6500 3.7800 3.6200 3.6500 13,200
3.8300 3.8700 3.6600 3.7000 52,200
3.8100 3.9000 3.8100 3.8300 8,300
3.8500 3.9100 3.8000 3.8900 28,300
Weekend
Weekend
3.8000 3.9900 3.8000 3.9700 20,600
3.9600 3.9600 3.8500 3.8900 55,500
3.9000 3.9700 3.8100 3.9600 36,100
3.7900 3.9300 3.7200 3.9000 102,600
3.9000 3.9200 3.8000 3.8500 33,500
Weekend
Weekend
3.8600 3.9800 3.8500 3.9300 68,300
3.9000 3.9800 3.8600 3.9000 46,800
3.9100 3.9400 3.7600 3.8800 60,700
4.0200 4.0800 3.9300 3.9400 68,500
4.1400 4.1700 4.0000 4.0000 21,200
Weekend
Weekend
4.0500 4.2200 4.0400 4.1500 48,600
4.0600 4.0900 4.0000 4.0400 15,900
3.9900 4.1400 3.9900 4.0700 34,000
4.0100 4.1200 3.9800 3.9900 36,600
No trading
Weekend
Weekend
4.1600 4.1600 3.9800 4.0100 48,400
4.1000 4.2000 3.9600 4.1000 49,500
4.0000 4.1900 3.9800 4.1500 57,300
4.0500 4.1200 3.9700 4.0000 34,100
4.0000 4.1900 3.9800 4.0600 26,300
Weekend
Weekend
4.0900 4.1600 3.9600 4.0000 42,500
4.2700 4.3500 4.0600 4.0600 49,000
7 · 10-Q After-hours · 16:01 ET 10-Q ↗
4.3300 4.6300 4.2000 4.2800 176,100
6 · 8-K After-hours · 16:26 ET 8-K ↗
3.9100 4.2000 3.9100 4.1000 113,700
3.8000 3.9800 3.7200 3.9200 31,300
Weekend
Weekend
3.9300 3.9500 3.8600 3.8600 24,700
3.9700 3.9700 3.8500 3.9400 32,500
3.8400 3.9400 3.8300 3.9400 13,300
3.8500 3.9000 3.8300 3.8800 19,300
3.7900 3.9400 3.7900 3.9000 29,200
Weekend
Weekend
3.8500 3.9200 3.7700 3.8700 12,600
3.8900 4.0500 3.8800 3.8900 15,800
3.8700 3.9600 3.8600 3.9000 30,700
3.9300 4.0100 3.8700 3.8700 20,800
No trading
Weekend
Weekend
3.9300 4.0600 3.8900 4.0100 57,600
3.8300 3.9500 3.8300 3.9300 24,500
3.8700 3.9900 3.7700 3.8500 43,200
3.8900 3.9900 3.7800 3.8300 78,500
3.6700 4.1300 3.6300 3.9100 374,200
Weekend
Weekend
3.8700 3.9600 3.5900 3.5900 63,300
3.5900 3.9500 3.5900 3.8300 123,400
3.6500 3.7400 3.6000 3.6200 33,800
3.6300 3.7100 3.6000 3.6600 45,000
3.5000 3.7200 3.4800 3.5900 39,600
Weekend
Weekend
3.4900 3.5000 3.4700 3.5000 38,400
No trading
3.4700 3.5000 3.4200 3.5000 117,000
3.4400 3.4900 3.3800 3.4700 141,900
3.3900 3.5000 3.3400 3.4400 150,300
Weekend
Weekend
3.3600 3.4900 3.3000 3.3800 39,600
No trading
3.3300 3.3900 3.2500 3.3200 11,400
3.2300 3.3500 3.2100 3.2800 90,000
3.3300 3.3500 3.1900 3.2600 102,300
Weekend
Weekend
3.4500 3.4500 3.3300 3.3300 95,500
3.3600 3.5100 3.3600 3.4400 39,100
3.3800 3.5000 3.2600 3.3600 73,300
3.5100 3.5500 3.3000 3.3700 133,300
3.5400 3.5800 3.4300 3.5600 54,300
Weekend
Weekend
3.5200 3.6200 3.4600 3.5500 56,300
3.6300 3.6300 3.4800 3.4900 23,600
3.5900 3.7300 3.4600 3.5200 98,700
3.7200 3.7300 3.5600 3.6200 87,600
3.2300 3.7400 3.2100 3.6900 173,500
Weekend
Weekend
3.3000 3.3300 3.0700 3.1300 212,800
3.5400 3.5500 3.2300 3.2900 160,700
3.5300 3.6000 3.3300 3.5000 95,400
3.4100 3.5800 3.4100 3.5600 19,300
3.4500 3.5000 3.4300 3.4500 38,400
Weekend
Weekend
3.4400 3.5400 3.4400 3.4900 10,400
No trading
3.3000 3.5500 3.1700 3.4400 91,100
3.0100 3.4000 3.0100 3.3600 71,900
3.0500 3.2000 2.9600 2.9800 87,100
Weekend
Weekend
3.1000 3.2300 3.0300 3.0500 67,900
3.1800 3.2900 3.0500 3.1500 122,500
3.2500 3.2500 3.1700 3.1700 50,800
3.3400 3.3500 3.2200 3.2200 94,500
3.4400 3.4500 3.3600 3.3600 43,000
Weekend
Weekend
3.5000 3.5500 3.4300 3.4500 52,000
3.5800 3.6300 3.5100 3.5400 39,300
3.7000 3.7600 3.5700 3.5800 49,100
3.5900 3.7800 3.5900 3.7000 66,000
3.9000 4.0000 3.6200 3.6300 81,800
Weekend
Weekend
4.0000 4.1100 3.8300 3.8400 91,100
4.1300 4.3000 4.0000 4.0200 73,300
5 · 10-Q After-hours · 16:01 ET 10-Q ↗
4.2800 4.3900 4.1300 4.1300 79,400
4 · 8-K After-hours · 16:25 ET 8-K ↗
4.3000 4.4500 4.3000 4.3900 57,500
4.4200 4.5300 4.3200 4.3300 48,500
Weekend
Weekend
4.3700 4.5500 4.3300 4.4600 58,300
4.4000 4.5500 4.3700 4.4100 32,400
3 · 8-K After market open · 11:53 ET 8-K ↗
4.4100 4.4900 4.3300 4.3700 56,500
4.4800 4.6900 4.3800 4.4100 28,000
4.3700 4.4700 4.3700 4.4600 55,800
Weekend
Weekend
4.3900 4.4300 4.3600 4.3700 10,700
4.3600 4.4500 4.3200 4.4000 24,200
4.3900 4.4500 4.3200 4.3600 73,100
4.4800 4.5800 4.3100 4.3500 77,900
4.5000 4.6000 4.4500 4.5000 40,900
Weekend
Weekend
4.5200 4.6000 4.5000 4.5100 33,600
4.5900 4.7600 4.5400 4.5700 40,900
4.6300 4.7000 4.6000 4.6300 35,000
4.6600 4.7300 4.5800 4.5800 32,500
4.6700 4.7400 4.6000 4.6500 45,700
Weekend
Weekend
4.6700 4.7500 4.5800 4.5800 49,400
4.6800 4.7800 4.6100 4.6400 66,700
4.6400 4.7200 4.6100 4.6800 30,700
4.6800 4.7500 4.6000 4.6800 17,200
4.6100 4.7400 4.5200 4.6300 77,800
Weekend
Weekend
4.4500 4.6200 4.4500 4.6100 62,000
4.7000 4.7300 4.2700 4.4400 85,400
4.7300 4.8000 4.6900 4.7200 169,500
4.7700 4.7800 4.6600 4.7600 20,300
4.7400 4.7900 4.6500 4.7700 16,600
Weekend
Weekend
4.6000 4.7500 4.6000 4.7500 20,300
4.7400 4.7400 4.5500 4.6300 32,600
4.7400 4.7700 4.6500 4.7200 37,400
4.7300 4.7600 4.7000 4.7000 24,000
4.6500 4.7000 4.6000 4.6800 21,400
Weekend
Weekend
4.7200 4.7500 4.6300 4.6500 55,300
4.5900 4.7800 4.5900 4.6900 42,300
4.6600 4.6600 4.5200 4.5300 44,000
4.5100 4.6600 4.4600 4.6100 61,000
4.5300 4.7000 4.4900 4.5400 26,800
Weekend
Weekend
4.4800 4.5800 4.4400 4.5100 61,000
2 · DEFA14A Pre-market · 09:04 ET DEFA14A ↗ 1 · DEF 14A Pre-market · 09:01 ET DEF 14A ↗
4.4900 4.6300 4.4100 4.4600 32,200
4.4100 4.6100 4.4100 4.5200 37,500
4.4100 4.5500 4.2900 4.4400 109,400
4.4600 4.6100 4.3800 4.4500 77,700
Weekend
Weekend
4.4000 4.5100 4.4000 4.4900 23,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:16 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 11:53 ET Summarise
2 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:04 ET Summarise
1 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise