UGI Corporation UGI

Open calendar →

UGI Corporation Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 37.14 → 36.83 · -0.8%
40.63036.19031.750 1 2,3 4 5 6 7,8 9,10 11 12,13 14,15 16,17 18 19 20 21 22 23 24 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
36.8600 37.0050 36.6501 36.8300 1,001,448
36.6600 36.6800 36.2700 36.4900 1,055,800
36.7900 36.8300 36.4700 36.7300 825,900
Weekend
Weekend
37.4100 37.5300 36.4800 36.6200 1,081,500
36.2600 37.0600 36.0600 36.8500 1,561,000
36.2800 36.7800 36.0300 36.2200 973,900
36.4900 36.6800 36.0300 36.3000 1,002,500
36.1500 36.4800 36.1200 36.3100 910,900
Weekend
Weekend
36.2800 36.3800 35.7400 35.8400 1,088,700
35.8200 36.3500 35.5000 36.0700 1,638,500
35.5300 35.8500 35.1500 35.5900 1,378,800
24 · 8-K After-hours · 17:00 ET 8-K ↗
35.6100 36.0300 35.2500 35.2700 1,404,100
35.2600 35.2600 34.5200 34.9200 1,031,100
Weekend
Weekend
No trading
34.8000 35.2300 34.6400 35.1500 1,124,500
34.2700 34.8900 34.2600 34.3600 1,207,000
34.6600 35.0500 34.4300 34.5400 1,440,600
35.2100 35.8200 34.7600 34.8900 1,210,500
Weekend
Weekend
35.3700 35.4700 35.0600 35.4300 2,093,400
35.0200 35.3000 34.7800 35.1600 1,117,900
34.4900 34.9600 34.3700 34.8500 2,035,300
33.7700 35.0000 33.7600 34.7200 2,671,200
33.6800 34.1500 33.5100 33.7900 1,462,000
Weekend
Weekend
No trading
33.6400 33.9800 33.3700 33.8100 2,399,700
33.8400 34.1300 33.4800 33.6200 2,221,200
34.5000 34.7800 34.0700 34.2600 1,166,000
34.4300 34.9600 34.2800 34.3600 1,151,200
Weekend
Weekend
34.7700 35.2600 34.6600 35.0300 1,117,100
35.2000 35.4800 34.7500 34.7700 1,427,200
34.8700 35.2100 34.5700 34.7900 1,871,300
34.7300 35.0600 34.4100 34.5700 1,918,000
34.8500 35.0900 34.5400 34.7000 1,017,600
Weekend
Weekend
34.5300 35.1800 34.3800 34.8500 1,208,900
34.6300 34.7300 34.0200 34.3600 1,244,600
34.3400 35.1200 34.3400 34.5100 1,492,400
33.6200 34.4200 33.5700 34.2100 2,217,100
34.5100 34.7900 33.5300 33.5600 3,347,300
Weekend
Weekend
34.5100 35.3100 34.2100 34.9200 2,736,300
23 · 8-K After-hours · 16:30 ET 8-K ↗
35.1500 35.3500 34.3800 34.6100 1,193,700
35.7900 35.9400 35.1500 35.1800 1,402,200
35.9000 36.1200 35.5700 35.8600 1,788,000
22 · 8-K Pre-market · 09:03 ET 8-K ↗
No trading
Weekend
Weekend
21 · 8-K After-hours · 16:05 ET FORM 8-K ↗
35.8800 35.9300 35.2700 35.6500 1,428,900
35.1000 35.8500 34.9300 35.8400 4,832,800
34.9900 35.5200 34.9500 35.1100 1,911,900
34.4700 35.1800 34.2400 34.8500 2,107,300
34.1200 34.6700 34.1100 34.5400 2,169,800
20 · 8-K Pre-market · 09:11 ET 8-K ↗
Weekend
Weekend
33.7000 34.1600 33.3500 33.9900 2,274,400
33.3700 34.4100 33.3700 34.0200 2,490,400
19 · 8-K After-hours · 16:05 ET FORM 8-K ↗
32.9000 33.5100 32.4800 33.2500 2,451,000
32.9400 33.0900 32.4100 33.0000 3,077,800
18 · 8-K Pre-market · 06:01 ET FORM 8-K ↗ 17 · 8-K After-hours · 17:05 ET 8-K ↗
32.6200 32.9200 32.1400 32.4500 1,965,400
16 · 8-K Pre-market · 08:01 ET 8-K ↗
Weekend
Weekend
32.5400 33.0800 32.3000 32.3200 1,917,100
15 · 10-Q After market open · 14:30 ET 10-Q ↗
34.5300 34.5300 31.6500 32.3200 5,924,600
14 · 8-K Pre-market · 08:30 ET 8-K ↗
35.1800 35.6100 34.8700 35.0700 3,263,500
35.1800 35.7000 34.8600 35.1900 2,677,600
35.2200 35.6100 34.8100 34.9000 1,900,200
Weekend
Weekend
35.7700 35.9500 34.9000 35.4000 1,999,900
37.2400 37.6500 36.0600 36.0900 2,630,800
37.7900 37.8300 37.5000 37.5700 1,251,300
37.7300 37.8700 37.2500 37.7700 982,300
37.0900 37.5100 36.9400 37.2300 884,500
Weekend
Weekend
37.2200 37.3600 36.7700 36.9200 1,039,300
36.3900 37.3100 36.3000 37.2000 1,526,300
36.8000 36.9700 35.7500 36.1500 1,512,400
36.9000 37.0400 36.4400 36.5200 1,067,800
36.6600 37.3300 36.6600 36.8200 1,421,000
Weekend
Weekend
37.1500 37.3400 36.1900 36.7800 1,887,200
37.0400 37.2700 36.8800 37.1500 1,126,500
36.9200 37.3000 36.7100 37.1000 1,321,100
37.4700 37.7600 37.1500 37.2300 1,118,100
37.8600 37.8600 37.1000 37.5800 1,012,000
Weekend
Weekend
38.2900 38.4200 37.8900 37.9400 887,400
37.8900 38.4600 37.8700 38.3800 1,017,400
37.0100 37.8600 36.8100 37.7900 1,618,200
36.3800 37.0300 36.3700 37.0200 1,601,500
36.5100 36.7500 36.1600 36.3000 1,298,200
Weekend
Weekend
No trading
36.0100 36.8600 35.9100 36.7700 2,445,600
36.2200 36.3900 35.6700 36.0700 1,946,400
36.9600 37.0000 36.1400 36.4200 1,768,600
36.8700 36.9400 36.5000 36.6900 1,298,200
Weekend
Weekend
36.6200 37.4600 36.4000 36.6700 1,380,800
36.2400 36.6700 36.1300 36.6300 724,800
36.8900 37.0300 36.3900 36.4100 1,298,900
35.8400 36.7800 35.6700 36.5400 1,231,400
35.6200 36.3700 35.3300 35.9800 1,494,800
Weekend
Weekend
36.8000 36.9400 35.2500 35.3500 3,696,200
36.3300 37.0300 36.1700 36.8900 1,981,300
36.2500 36.8900 36.1800 36.3300 2,067,700
36.5400 36.6300 36.2000 36.3300 1,420,800
37.0800 37.1200 36.1800 36.3200 1,269,100
Weekend
Weekend
37.2000 37.3000 36.9200 37.1300 899,000
36.6900 37.4300 36.6800 36.8300 954,000
36.1000 37.2000 36.0000 37.1300 2,525,200
36.5000 36.7900 36.2100 36.2600 1,446,100
36.6500 36.8000 36.1300 36.7300 2,051,700
Weekend
Weekend
36.7000 36.8800 35.9600 36.7500 1,035,200
36.6300 36.9100 36.3600 36.7500 2,724,300
37.1700 37.2700 36.4200 36.6700 1,903,600
37.0300 37.2100 36.1800 37.0800 1,638,700
37.4000 37.8200 37.0300 37.5600 1,355,500
Weekend
Weekend
37.3800 37.5700 37.1600 37.4100 2,237,600
37.1900 37.6900 37.1900 37.4200 1,319,900
37.3900 37.5500 36.7700 37.2000 1,451,900
37.5000 37.7500 37.0500 37.4400 1,204,300
38.3400 38.5200 37.3000 37.4500 1,438,300
Weekend
Weekend
38.5900 38.6400 38.0400 38.2900 1,182,600
38.3000 38.7100 38.0900 38.4000 990,200
38.5600 38.5600 38.0300 38.0900 1,289,400
38.7500 39.0000 38.4700 38.5900 1,616,900
No trading
Weekend
Weekend
37.8700 38.9700 37.8700 38.7600 1,486,300
38.1200 38.7700 38.0300 38.2600 1,545,400
37.7700 38.2000 37.5000 38.1200 2,129,400
37.5900 37.8900 37.2700 37.6600 1,620,600
36.9800 37.9600 36.9300 37.3400 3,438,000
Weekend
Weekend
38.1700 38.5600 37.0900 37.0900 2,720,200
13 · 10-Q After-hours · 17:24 ET 10-Q ↗
39.4900 40.0100 37.5200 37.8300 2,807,500
12 · 8-K Pre-market · 08:30 ET 8-K ↗ 11 · 8-K After-hours · 16:15 ET 8-K ↗
40.0000 40.7800 40.0000 40.3900 2,779,800
40.1900 40.9800 39.9600 40.0100 2,619,300
40.1700 40.3200 39.7500 40.1600 1,905,200
Weekend
Weekend
40.4400 40.5400 39.6700 40.1100 7,366,600
40.8100 41.3400 40.3700 40.6000 7,529,500
40.0500 40.7800 39.5700 40.6300 2,990,200
39.7300 40.2000 38.9900 39.9700 2,278,500
39.0000 39.9200 38.9500 39.7900 3,016,900
Weekend
Weekend
38.3900 38.9200 38.1300 38.8500 3,385,600
38.3100 38.9600 38.2400 38.5100 1,998,800
37.5400 38.0800 37.0700 38.0600 2,102,600
37.3800 37.7600 36.8700 37.1600 1,660,100
No trading
Weekend
Weekend
37.3300 37.6100 37.0500 37.5200 1,129,600
37.3000 37.7100 37.2200 37.4800 1,110,600
37.1400 37.5500 36.9300 37.2200 1,293,900
37.3800 37.6000 36.8200 37.0900 1,003,800
37.0300 37.8200 36.9200 37.2100 1,140,300
Weekend
Weekend
37.2900 37.6200 37.0000 37.0700 3,601,900
36.6900 37.3500 36.6900 37.2000 2,580,300
37.4400 37.4400 36.7800 36.8000 1,241,700
37.6900 37.7500 37.1400 37.3200 1,928,000
37.5000 37.8800 36.5700 37.7500 2,556,300
Weekend
Weekend
37.2800 37.8300 37.1100 37.6300 1,351,500
No trading
37.7000 37.7800 37.3100 37.4300 1,917,000
38.1200 38.2400 37.6700 37.7300 2,274,800
38.2200 38.3000 37.9700 38.0400 894,600
Weekend
Weekend
38.4100 38.5100 37.9700 38.1100 527,600
No trading
38.4300 38.4800 38.1900 38.4300 422,000
38.6800 38.7000 38.2100 38.3000 1,002,200
37.9500 38.6900 37.8900 38.6300 1,309,600
Weekend
Weekend
38.2800 38.7200 38.0900 38.1000 3,656,800
38.4000 38.7100 38.2800 38.4800 2,246,800
10 · DEFA14A After-hours · 17:02 ET DEFA14A ↗ 9 · DEF 14A After-hours · 17:01 ET DEF 14A ↗
38.1300 38.7100 37.9000 38.3100 2,331,400
38.3000 38.3500 37.9900 38.1300 1,965,900
38.0500 38.4800 37.7600 38.1900 3,034,400
Weekend
Weekend
38.2900 38.5100 38.1000 38.2100 2,059,400
37.5800 38.3000 37.4700 38.0400 1,716,900
37.8200 37.8200 37.2800 37.5800 3,360,700
37.9500 38.1500 37.4500 37.7500 2,134,400
37.3500 37.8500 37.0800 37.7500 1,933,200
Weekend
Weekend
37.3000 37.7600 37.1400 37.5100 3,295,000
37.5400 38.0500 37.3600 37.4000 1,843,700
38.3200 38.3800 37.5200 37.6400 2,028,500
39.3500 39.3900 38.0400 38.1300 2,094,800
39.2400 39.5000 39.0200 39.3900 2,638,800
Weekend
Weekend
39.0500 39.5900 38.9600 39.5500 999,100
No trading
38.6800 39.1200 38.4000 39.0500 1,985,100
38.5900 39.2700 38.4100 38.7800 3,218,200
37.6500 38.9900 37.2400 38.5900 5,705,600
Weekend
Weekend
8 · 10-K After market open · 15:00 ET 10-K ↗
35.0000 37.7800 34.9400 37.6100 4,040,300
7 · 8-K Pre-market · 08:31 ET 8-K ↗
34.8500 35.6600 34.8500 35.1300 3,107,200
34.9200 35.1500 34.3900 34.8400 1,703,500
34.8100 35.1200 34.5700 34.9200 2,405,800
34.9900 35.3000 34.6800 34.7100 1,775,600
Weekend
Weekend
6 · 8-K After-hours · 16:31 ET 8-K ↗
34.7300 34.9400 34.4500 34.8400 1,448,800
34.5900 35.1500 34.3500 34.9600 2,769,600
34.5500 34.8500 34.2500 34.5800 1,755,200
34.3200 34.8900 34.2500 34.6000 2,649,400
33.9000 34.3300 33.6800 34.2300 1,334,500
Weekend
Weekend
33.8200 33.9500 33.6000 33.9500 1,264,700
33.8600 34.0000 33.5700 33.7300 1,346,100
33.6700 33.9400 33.4600 33.7000 3,435,600
33.4400 34.0400 33.0900 33.7000 1,419,200
33.2800 33.5500 32.8300 33.4800 1,386,600
Weekend
Weekend
33.2100 33.6100 32.7600 33.4300 2,084,400
33.2800 33.5300 33.1100 33.4100 1,319,800
33.6000 33.7300 33.1800 33.2100 1,011,300
33.8900 33.8900 33.1500 33.5900 1,693,900
33.7100 34.0600 33.5200 33.9800 1,187,200
Weekend
Weekend
33.3400 33.7800 33.2700 33.7200 940,700
33.5400 33.5400 32.8700 33.3100 1,080,200
5 · 8-K After-hours · 16:30 ET 8-K ↗
33.6300 33.6300 33.0300 33.3700 1,564,200
33.0000 34.0900 33.0000 33.5500 2,051,100
32.5200 32.8400 32.3700 32.7600 791,400
Weekend
Weekend
32.1900 32.4200 32.0500 32.4100 941,500
32.5700 32.6800 31.9500 32.1500 1,676,400
31.9000 32.6000 31.9000 32.5600 1,910,200
31.6800 32.0800 31.6200 31.8700 2,024,600
31.8000 32.1600 31.7200 31.7500 1,295,300
Weekend
Weekend
31.9600 32.0900 31.7300 31.7800 930,200
32.4400 32.4800 31.8200 31.9200 2,155,500
32.4300 32.4300 31.9700 32.3600 3,876,200
32.4300 32.5700 32.1100 32.2900 1,045,900
32.5200 32.6800 32.1900 32.3800 1,880,700
Weekend
Weekend
32.4000 32.6600 32.2400 32.6200 2,643,600
33.3100 33.4300 32.3900 32.4300 1,705,600
33.2600 33.7900 33.1700 33.4900 5,041,700
33.1500 33.3200 32.8000 33.2600 1,862,900
33.2300 33.2300 32.8000 33.1800 1,544,500
Weekend
Weekend
32.7500 33.2300 32.6900 33.2300 1,830,900
32.9600 33.0800 32.6200 32.6400 2,258,000
32.9600 33.2500 32.8100 32.8500 1,950,300
32.8100 33.0000 32.5500 32.9600 3,963,800
32.8100 32.9200 32.5700 32.7900 2,167,300
Weekend
Weekend
32.9800 33.1600 32.8400 32.9000 5,195,500
32.6300 33.4200 32.4800 33.0000 2,871,000
33.1200 33.2000 32.7000 32.8600 3,283,400
34.0500 34.0500 33.0300 33.1200 1,879,100
34.4000 34.6000 34.0500 34.0500 1,572,600
Weekend
Weekend
34.7400 34.9600 34.5800 34.7600 1,507,700
34.4100 34.8800 34.2800 34.8300 1,474,300
34.2000 34.4400 34.0800 34.3500 1,219,900
34.3100 34.5800 34.2100 34.2300 1,872,500
34.5500 34.5500 34.1000 34.3000 1,510,100
Weekend
Weekend
34.4900 34.7300 34.2600 34.5700 1,911,900
34.2500 34.4600 33.9900 34.4200 1,531,300
34.1200 34.3000 33.8100 33.9800 1,212,400
34.3200 34.5300 34.0300 34.2500 1,520,800
No trading
Weekend
Weekend
34.6800 34.7700 34.3500 34.6400 1,500,800
34.9900 35.1700 34.5700 34.6100 1,260,700
34.8400 35.1900 34.8200 35.0100 1,402,600
35.0400 35.2000 34.8000 34.8100 1,671,900
35.1300 35.4200 35.0700 35.1200 750,000
Weekend
Weekend
35.0000 35.4900 34.9100 35.3200 1,470,900
34.6200 34.9000 34.5700 34.7900 2,800,500
34.7400 35.1800 34.5900 34.8500 3,204,100
34.5600 34.7600 34.2800 34.5100 1,840,000
35.1900 35.4600 34.5600 34.5900 1,988,700
Weekend
Weekend
35.7500 35.7500 35.0600 35.2300 1,716,800
35.6500 35.8800 35.5600 35.7500 1,183,000
35.5500 35.9600 35.3000 35.9300 993,100
4 · 8-K After-hours · 16:30 ET 8-K ↗
35.2500 35.3500 34.9000 35.2400 1,092,400
35.2900 35.5400 34.7700 35.1400 5,258,100
Weekend
Weekend
35.3900 35.6400 35.0600 35.1100 1,549,600
3 · 10-Q After market open · 15:31 ET 10-Q ↗
34.4000 36.2800 34.0600 35.4600 2,460,900
2 · 8-K Pre-market · 08:35 ET 8-K ↗
36.6000 36.6600 36.0700 36.1700 1,422,700
36.9600 36.9600 36.0900 36.3500 1,254,500
36.2700 36.9300 36.1000 36.8700 1,574,500
Weekend
Weekend
36.3900 36.3900 35.6300 36.0500 1,185,100
35.5100 36.2700 35.5100 36.1800 1,935,800
35.8000 35.9900 35.5700 35.7400 1,119,200
35.7700 35.9000 35.3400 35.7200 1,226,400
35.9000 36.0000 35.5300 35.6600 1,960,400
Weekend
Weekend
35.9200 36.0400 35.4700 36.0300 1,560,400
36.5100 36.5700 35.8200 35.8400 1,293,200
1 · 8-K After-hours · 16:31 ET 8-K ↗
37.2400 37.4100 36.5000 36.5200 1,533,800
36.7700 37.4200 36.7500 37.1400 1,625,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:11 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:30 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After market open · 15:00 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:31 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise