Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
7.7600
7.8050
7.6400
7.7400
4,456,736
Thu, 22 Oct 2026
7.8900
7.9600
7.6600
7.8000
5,238,700
Wed, 21 Oct 2026
8.0100
8.0600
7.9400
7.9700
3,015,800
Tue, 20 Oct 2026
7.9700
8.0500
7.8700
7.9400
3,540,900
Mon, 19 Oct 2026
7.7500
7.8400
7.6400
7.7700
2,250,000
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
7.7800
7.8500
7.6100
7.8000
3,526,500
Thu, 15 Oct 2026
7.7600
7.8500
7.5700
7.6400
4,709,500
Wed, 14 Oct 2026
7.6700
7.8700
7.6500
7.8400
4,121,000
Tue, 13 Oct 2026
7.7500
7.8500
7.7200
7.7900
3,911,000
Mon, 12 Oct 2026
7.9900
8.1500
7.8700
7.8900
1,839,800
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
7.8400
8.0900
7.8400
7.9000
7,460,000
Thu, 08 Oct 2026
7.6000
7.8500
7.5700
7.7900
4,968,300
Wed, 07 Oct 2026
7.9000
7.9700
7.7300
7.7400
4,667,900
Tue, 06 Oct 2026
7.8800
7.9600
7.7300
7.7400
5,244,400
Mon, 05 Oct 2026
8.0600
8.2800
7.7100
7.7700
8,833,000
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
7.3100
7.4600
7.1500
7.4500
5,537,400
Fri, 02 Oct 2026
33 · 6-K
Next filing day · accepted 01 Oct, 23:12 ET
6-K ↗
Thu, 01 Oct 2026
7.2800
7.3700
7.2500
7.3400
4,317,300
Wed, 30 Sep 2026
7.4700
7.5100
7.3000
7.3200
4,251,100
Tue, 29 Sep 2026
7.0500
7.3600
7.0500
7.3400
5,923,700
Mon, 28 Sep 2026
7.1200
7.2400
7.0900
7.1300
3,858,300
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
7.2100
7.2700
6.9700
7.1000
6,544,600
Thu, 24 Sep 2026
7.6500
7.6800
7.4700
7.4900
2,606,600
Wed, 23 Sep 2026
7.7400
7.7800
7.5100
7.6600
5,067,400
Tue, 22 Sep 2026
7.4900
7.7300
7.4700
7.6900
2,543,100
Mon, 21 Sep 2026
7.6700
7.7200
7.6000
7.6000
2,659,100
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
7.6300
7.6300
7.5300
7.5800
4,807,900
Thu, 17 Sep 2026
7.5300
7.5900
7.4000
7.5800
4,212,800
Wed, 16 Sep 2026
7.4600
7.5800
7.3800
7.5600
2,851,100
Tue, 15 Sep 2026
7.4300
7.5300
7.3400
7.4400
3,367,300
Mon, 14 Sep 2026
7.3200
7.5100
7.2900
7.4400
2,705,700
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
7.5500
7.6100
7.4300
7.4500
4,540,600
Thu, 10 Sep 2026
7.4400
7.6300
7.4100
7.5600
2,290,200
Wed, 09 Sep 2026
7.4600
7.4900
7.3600
7.4300
3,686,500
Tue, 08 Sep 2026
7.4600
7.5000
7.3800
7.4500
2,463,200
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
7.1800
7.3600
7.1600
7.2800
3,624,400
Thu, 03 Sep 2026
7.2200
7.2500
7.0000
7.1600
4,577,600
Wed, 02 Sep 2026
6.9800
7.2200
6.9600
7.1300
3,456,000
Tue, 01 Sep 2026
6.7800
6.9900
6.7800
6.8700
3,139,500
Mon, 31 Aug 2026
6.7000
6.7400
6.5800
6.6600
3,907,500
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
6.4400
6.4800
6.3600
6.4500
1,949,900
Thu, 27 Aug 2026
6.4200
6.4700
6.3800
6.4200
1,910,700
Wed, 26 Aug 2026
6.3800
6.4900
6.3100
6.4500
2,938,800
Tue, 25 Aug 2026
6.6100
6.7200
6.5400
6.7000
2,479,500
Mon, 24 Aug 2026
6.6100
6.7800
6.6000
6.7200
2,776,800
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
6.6600
6.8000
6.6400
6.7400
1,666,600
Thu, 20 Aug 2026
6.5100
6.6700
6.4900
6.5500
4,300,300
Wed, 19 Aug 2026
6.5600
6.5900
6.4900
6.5500
3,308,000
Tue, 18 Aug 2026
6.5500
6.5800
6.3200
6.3300
2,573,400
Mon, 17 Aug 2026
6.2700
6.5500
6.2700
6.4800
5,886,800
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
5.9800
6.1800
5.9300
6.1600
3,371,600
Thu, 13 Aug 2026
5.9700
6.1600
5.9400
6.1600
5,109,500
Thu, 13 Aug 2026
32 · 6-K
Next filing day · accepted 12 Aug, 18:46 ET
6-K ↗
Thu, 13 Aug 2026
31 · 6-K
Next filing day · accepted 12 Aug, 18:42 ET
6-K ↗
Wed, 12 Aug 2026
5.9100
5.9700
5.8400
5.8500
2,571,100
Tue, 11 Aug 2026
6.0400
6.1500
5.9200
5.9600
4,006,700
Mon, 10 Aug 2026
6.0800
6.1100
6.0100
6.0100
2,410,300
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
6.4000
6.4400
6.1100
6.1200
3,436,800
Thu, 06 Aug 2026
6.4300
6.4400
6.3600
6.3700
2,980,100
Wed, 05 Aug 2026
6.4400
6.4600
6.2600
6.2600
2,670,900
Tue, 04 Aug 2026
6.4600
6.4700
6.3100
6.3200
2,850,200
Mon, 03 Aug 2026
6.4800
6.5200
6.4100
6.4900
2,932,400
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
6.5000
6.5900
6.4500
6.5000
3,512,400
Thu, 30 Jul 2026
6.2700
6.4700
6.2400
6.4600
2,799,800
Wed, 29 Jul 2026
6.3500
6.3700
6.2300
6.2300
1,924,900
Tue, 28 Jul 2026
6.3100
6.3600
6.2800
6.3100
1,784,000
Mon, 27 Jul 2026
6.3700
6.3900
6.2600
6.2800
4,597,500
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
6.4900
6.5400
6.4100
6.4300
2,607,700
Thu, 23 Jul 2026
6.5000
6.5600
6.4700
6.5600
2,525,400
Wed, 22 Jul 2026
6.3300
6.5000
6.3300
6.5000
4,141,700
Tue, 21 Jul 2026
6.2000
6.2900
6.1300
6.2800
3,082,300
Mon, 20 Jul 2026
6.2700
6.3600
6.2200
6.2300
6,036,900
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
6.2000
6.2800
6.1500
6.2500
5,368,200
Thu, 16 Jul 2026
6.1300
6.2800
6.1300
6.2400
8,133,300
Wed, 15 Jul 2026
6.0300
6.1200
5.9500
6.0800
5,409,200
Tue, 14 Jul 2026
5.8100
5.9700
5.6500
5.9400
18,324,300
Mon, 13 Jul 2026
6.0600
6.0700
5.9800
6.0000
4,592,100
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
5.9800
6.0500
5.9300
6.0000
4,972,800
Thu, 09 Jul 2026
5.6600
5.8700
5.6500
5.8100
3,597,400
Wed, 08 Jul 2026
5.6000
5.7400
5.5800
5.6700
5,556,900
Tue, 07 Jul 2026
5.4500
5.4900
5.3600
5.4500
3,020,700
Mon, 06 Jul 2026
5.2900
5.4200
5.2200
5.4100
2,848,100
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
5.0300
5.1200
5.0100
5.0700
1,393,600
Wed, 01 Jul 2026
4.9100
4.9900
4.8600
4.9700
3,215,600
Tue, 30 Jun 2026
4.9800
5.0400
4.9500
5.0200
2,110,100
Mon, 29 Jun 2026
5.1000
5.1000
4.9900
5.0600
2,311,100
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
4.8600
4.9600
4.8500
4.9600
1,839,500
Thu, 25 Jun 2026
4.9200
4.9400
4.8300
4.8600
1,893,600
Wed, 24 Jun 2026
4.8900
4.9300
4.8400
4.8800
2,279,100
Tue, 23 Jun 2026
4.8000
4.9500
4.8000
4.9400
2,746,100
Mon, 22 Jun 2026
4.9500
4.9600
4.8500
4.8900
2,734,000
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
4.7500
4.8200
4.7300
4.8000
5,593,200
Thu, 18 Jun 2026
30 · 6-K
Next filing day · accepted 17 Jun, 21:48 ET
6-K ↗
Thu, 18 Jun 2026
29 · 6-K
Next filing day · accepted 17 Jun, 21:47 ET
6-K ↗
Wed, 17 Jun 2026
4.8800
4.9000
4.6800
4.7000
2,700,500
Tue, 16 Jun 2026
4.6900
4.7200
4.6200
4.6900
2,467,600
Mon, 15 Jun 2026
4.9600
4.9900
4.7000
4.7700
3,146,700
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
4.9000
4.9200
4.8400
4.8900
1,915,500
Thu, 11 Jun 2026
4.8900
4.9200
4.7000
4.9000
3,809,000
Wed, 10 Jun 2026
4.8200
4.8700
4.8100
4.8500
2,818,300
Tue, 09 Jun 2026
4.8200
4.8700
4.7800
4.8600
4,564,900
Mon, 08 Jun 2026
4.8400
4.8400
4.7200
4.7600
2,871,400
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
4.8800
4.9400
4.8000
4.8300
3,384,600
Thu, 04 Jun 2026
4.9600
4.9600
4.8600
4.9100
1,586,800
Wed, 03 Jun 2026
5.0000
5.0400
4.8700
4.9000
3,036,400
Tue, 02 Jun 2026
5.1000
5.1600
5.0800
5.1100
2,958,000
Tue, 02 Jun 2026
28 · 6-K
Pre-market · 08:14 ET
6-K ↗
Mon, 01 Jun 2026
5.1200
5.1300
5.0200
5.0700
3,784,200
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
5.2700
5.2700
5.1500
5.1800
2,709,600
Thu, 28 May 2026
5.4100
5.4900
5.3200
5.3300
3,030,800
Wed, 27 May 2026
5.5100
5.6400
5.3800
5.4300
5,585,400
Tue, 26 May 2026
5.6300
5.6500
5.4900
5.5400
3,327,600
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
5.7600
5.8200
5.6600
5.6900
3,279,700
Thu, 21 May 2026
5.7400
5.8600
5.7000
5.7900
4,257,500
Wed, 20 May 2026
5.6900
5.8200
5.6700
5.7900
5,245,500
Tue, 19 May 2026
5.6500
5.7800
5.6000
5.6300
5,602,000
Tue, 19 May 2026
27 · 20-F/A
Pre-market · 08:54 ET
20-F/A ↗
Mon, 18 May 2026
5.7900
5.8500
5.7200
5.8300
3,505,000
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
5.7200
5.7600
5.6200
5.7300
3,900,700
Thu, 14 May 2026
5.8900
5.9800
5.8100
5.9200
8,396,400
Wed, 13 May 2026
6.0500
6.1000
5.7900
5.8200
2,693,600
Tue, 12 May 2026
6.0300
6.1200
6.0200
6.0800
2,362,300
Mon, 11 May 2026
6.1400
6.2000
5.9500
6.0200
2,507,400
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
6.1000
6.1500
6.0400
6.1100
4,983,900
Thu, 07 May 2026
6.0500
6.1600
5.8600
5.9000
2,922,400
Thu, 07 May 2026
26 · 6-K/A
Next filing day · accepted 06 May, 21:45 ET
6-K/A ↗
Thu, 07 May 2026
25 · 6-K
Next filing day · accepted 06 May, 18:40 ET
6-K ↗
Wed, 06 May 2026
6.0100
6.0300
5.9100
5.9900
1,762,400
Tue, 05 May 2026
6.0100
6.0600
5.9300
5.9900
1,965,100
Mon, 04 May 2026
5.9900
6.1000
5.9500
5.9800
2,243,600
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
5.9900
6.0100
5.9000
5.9700
812,600
Thu, 30 Apr 2026
5.8500
6.0200
5.8300
5.9900
1,966,800
Wed, 29 Apr 2026
5.8500
5.8800
5.7600
5.7800
1,389,600
Wed, 29 Apr 2026
24 · 6-K
Next filing day · accepted 28 Apr, 20:16 ET
6-K ↗
Wed, 29 Apr 2026
23 · 20-F
Next filing day · accepted 28 Apr, 20:13 ET
20-F ↗
Tue, 28 Apr 2026
5.8000
5.9000
5.7900
5.8800
2,207,300
Mon, 27 Apr 2026
5.8100
5.8500
5.7800
5.8000
1,427,100
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
5.7100
5.7700
5.6500
5.7500
1,639,800
Thu, 23 Apr 2026
5.8500
5.8600
5.7200
5.7300
1,657,200
Wed, 22 Apr 2026
5.9700
5.9800
5.8000
5.8300
1,846,000
Tue, 21 Apr 2026
5.9400
6.0400
5.8800
5.8900
1,008,000
Mon, 20 Apr 2026
5.9900
6.0200
5.9200
5.9400
1,890,300
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
6.0600
6.0800
5.8800
5.9300
3,502,800
Thu, 16 Apr 2026
6.0700
6.1300
6.0200
6.0300
2,893,600
Thu, 16 Apr 2026
22 · 6-K
Pre-market · 06:03 ET
6-K ↗
Wed, 15 Apr 2026
6.0900
6.1300
6.0400
6.0900
2,930,600
Tue, 14 Apr 2026
6.1300
6.1400
5.9500
5.9900
2,793,000
Mon, 13 Apr 2026
6.0200
6.0800
5.9600
6.0800
3,086,500
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
5.8900
6.0500
5.8900
6.0200
4,615,300
Thu, 09 Apr 2026
5.6800
5.8300
5.6800
5.8000
3,516,800
Wed, 08 Apr 2026
5.7400
5.7500
5.5900
5.6200
6,087,500
Tue, 07 Apr 2026
5.6500
5.7400
5.6200
5.7200
3,992,000
Mon, 06 Apr 2026
5.6100
5.6800
5.6000
5.6500
2,443,800
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
5.5100
5.6900
5.5100
5.6200
2,359,600
Thu, 02 Apr 2026
21 · 6-K
Next filing day · accepted 01 Apr, 19:50 ET
6-K ↗
Thu, 02 Apr 2026
20 · 6-K
Next filing day · accepted 01 Apr, 19:49 ET
6-K ↗
Wed, 01 Apr 2026
5.5700
5.6700
5.5300
5.6200
2,595,500
Tue, 31 Mar 2026
5.4900
5.6300
5.4500
5.5100
6,315,400
Tue, 31 Mar 2026
19 · 6-K
Next filing day · accepted 30 Mar, 19:49 ET
6-K ↗
Mon, 30 Mar 2026
5.4300
5.4400
5.3200
5.3400
3,041,500
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
5.3600
5.4200
5.3400
5.3700
2,482,500
Thu, 26 Mar 2026
5.4000
5.4900
5.3500
5.3700
3,129,900
Wed, 25 Mar 2026
5.3700
5.4100
5.3200
5.4100
7,303,300
Tue, 24 Mar 2026
5.1300
5.2800
5.1100
5.2800
3,302,900
Mon, 23 Mar 2026
5.1100
5.2800
5.0800
5.2000
4,047,900
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
18 · 6-K/A
After market open · 14:42 ET
6-K/A ↗
Fri, 20 Mar 2026
5.0000
5.0100
4.8800
4.9100
2,717,200
Thu, 19 Mar 2026
4.9000
5.1600
4.8900
5.1000
4,264,100
Wed, 18 Mar 2026
5.0300
5.1200
5.0000
5.0100
3,490,100
Tue, 17 Mar 2026
17 · 6-K/A
After-hours · 17:18 ET
6-K/A ↗
Tue, 17 Mar 2026
5.0700
5.1400
5.0200
5.0500
2,181,700
Tue, 17 Mar 2026
16 · 6-K
Next filing day · accepted 16 Mar, 20:43 ET
6-K ↗
Mon, 16 Mar 2026
5.0200
5.0300
4.9200
4.9400
2,138,300
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
5.0000
5.0700
4.8800
4.9100
2,898,000
Thu, 12 Mar 2026
5.0600
5.1300
4.9400
4.9500
2,698,300
Wed, 11 Mar 2026
5.2100
5.2900
5.1700
5.2300
2,251,400
Tue, 10 Mar 2026
15 · 6-K
After-hours · 17:29 ET
6-K ↗
Tue, 10 Mar 2026
5.1400
5.3000
5.1100
5.2000
2,989,000
Mon, 09 Mar 2026
5.1700
5.2000
5.0300
5.1600
5,964,300
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
4.8700
5.0200
4.8400
4.9900
3,016,100
Thu, 05 Mar 2026
4.9000
5.0300
4.8600
4.9200
2,317,300
Thu, 05 Mar 2026
14 · 6-K
Next filing day · accepted 04 Mar, 17:39 ET
6-K ↗
Wed, 04 Mar 2026
13 · 6-K
After-hours · 17:01 ET
6-K ↗
Wed, 04 Mar 2026
4.9100
4.9600
4.8700
4.9300
3,323,400
Tue, 03 Mar 2026
4.7100
4.8400
4.6400
4.7800
4,292,200
Mon, 02 Mar 2026
4.8600
5.0300
4.8300
4.9700
3,181,500
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
5.1100
5.1600
5.0000
5.0500
2,119,200
Thu, 26 Feb 2026
5.1600
5.2200
5.1200
5.1900
1,433,600
Wed, 25 Feb 2026
5.3000
5.3100
5.1800
5.2100
1,457,200
Tue, 24 Feb 2026
5.3100
5.4200
5.3000
5.3600
1,920,800
Mon, 23 Feb 2026
5.3600
5.4200
5.2400
5.2800
2,715,300
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
5.2100
5.3700
5.2000
5.3500
1,407,800
Thu, 19 Feb 2026
5.1800
5.2600
5.1700
5.2300
1,070,300
Wed, 18 Feb 2026
5.2000
5.2400
5.1100
5.1600
1,751,200
Tue, 17 Feb 2026
5.1100
5.1600
5.0600
5.1500
1,994,300
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
5.1100
5.1400
5.0100
5.1300
2,794,000
Thu, 12 Feb 2026
5.2600
5.2700
5.0900
5.1500
1,665,400
Wed, 11 Feb 2026
5.2300
5.3000
5.2000
5.2500
2,768,700
Tue, 10 Feb 2026
5.1500
5.1600
5.0600
5.1200
1,055,300
Mon, 09 Feb 2026
5.0800
5.1900
5.0700
5.1600
2,334,000
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
5.0000
5.1000
4.9800
5.0900
2,007,500
Thu, 05 Feb 2026
4.9000
4.9700
4.8700
4.9300
2,276,500
Wed, 04 Feb 2026
4.9500
4.9800
4.8400
4.9200
2,634,400
Tue, 03 Feb 2026
5.0200
5.0400
4.9300
4.9600
3,284,700
Mon, 02 Feb 2026
4.7900
4.8600
4.7900
4.8400
1,421,300
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
4.8600
4.8800
4.7300
4.7800
1,794,600
Thu, 29 Jan 2026
4.9000
4.9300
4.7600
4.8500
1,889,900
Wed, 28 Jan 2026
4.8500
4.8700
4.7400
4.8300
2,390,000
Tue, 27 Jan 2026
12 · 6-K
After-hours · 17:24 ET
6-K ↗
Tue, 27 Jan 2026
4.7600
4.7900
4.7300
4.7600
1,754,800
Mon, 26 Jan 2026
4.5900
4.6500
4.5800
4.6200
1,096,600
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
4.5500
4.6900
4.5200
4.6300
2,300,500
Thu, 22 Jan 2026
4.4600
4.5600
4.4600
4.5300
3,399,800
Wed, 21 Jan 2026
4.2900
4.4300
4.2800
4.3900
1,883,500
Tue, 20 Jan 2026
4.0800
4.2100
4.0700
4.1800
1,275,600
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
4.1700
4.1800
4.0900
4.1000
1,592,800
Thu, 15 Jan 2026
4.1100
4.1600
4.0900
4.1200
1,039,500
Thu, 15 Jan 2026
11 · 6-K
Next filing day · accepted 14 Jan, 17:45 ET
6-K ↗
Wed, 14 Jan 2026
4.0500
4.1000
4.0300
4.0600
1,269,200
Tue, 13 Jan 2026
4.0000
4.0400
3.9600
3.9900
1,139,400
Mon, 12 Jan 2026
3.9100
4.0000
3.9100
3.9700
1,492,300
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
3.8800
3.9600
3.8800
3.9400
1,263,700
Thu, 08 Jan 2026
3.8400
3.8800
3.8200
3.8700
1,245,600
Wed, 07 Jan 2026
3.8400
3.8700
3.7800
3.8300
2,004,700
Tue, 06 Jan 2026
3.9900
4.0000
3.8700
3.8900
1,064,300
Mon, 05 Jan 2026
3.8300
3.9100
3.8100
3.8800
1,371,000
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
3.8300
3.8300
3.8000
3.8200
1,654,200
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
3.7900
3.8000
3.7700
3.7700
316,400
Tue, 30 Dec 2025
3.8000
3.8300
3.7900
3.8000
904,200
Mon, 29 Dec 2025
10 · 6-K
After-hours · 17:05 ET
6-K ↗
Mon, 29 Dec 2025
3.7200
3.7300
3.7000
3.7200
804,100
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
3.7200
3.7500
3.7100
3.7400
1,063,500
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
3.7400
3.7400
3.7000
3.7300
432,700
Tue, 23 Dec 2025
3.6800
3.7500
3.6800
3.7200
907,100
Mon, 22 Dec 2025
3.6100
3.6500
3.6000
3.6300
1,235,700
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
3.7300
3.7600
3.6700
3.6800
1,801,200
Thu, 18 Dec 2025
3.6500
3.7100
3.6300
3.6800
1,725,300
Wed, 17 Dec 2025
3.6400
3.7100
3.6300
3.6500
1,671,100
Tue, 16 Dec 2025
3.9100
3.9200
3.7300
3.7300
1,641,300
Mon, 15 Dec 2025
4.0100
4.0400
3.9800
4.0000
1,524,700
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
3.9700
3.9800
3.8800
3.9200
2,731,100
Thu, 11 Dec 2025
4.0300
4.0800
4.0000
4.0000
1,310,900
Wed, 10 Dec 2025
9 · 6-K
After-hours · 17:08 ET
6-K ↗
Wed, 10 Dec 2025
3.9000
3.9400
3.8600
3.8900
1,939,700
Tue, 09 Dec 2025
3.8600
3.9400
3.8300
3.9200
1,232,200
Mon, 08 Dec 2025
4.0000
4.0300
3.8800
3.9400
2,105,300
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
4.3900
4.4000
3.9900
3.9900
3,020,400
Thu, 04 Dec 2025
4.3200
4.3800
4.2900
4.3600
3,185,400
Wed, 03 Dec 2025
4.2200
4.2500
4.2000
4.2300
1,397,100
Tue, 02 Dec 2025
4.1300
4.1700
4.1100
4.1500
2,839,200
Tue, 02 Dec 2025
8 · 6-K
Next filing day · accepted 01 Dec, 18:31 ET
6-K ↗
Tue, 02 Dec 2025
7 · 6-K
Next filing day · accepted 01 Dec, 18:30 ET
6-K ↗
Mon, 01 Dec 2025
4.0300
4.0700
3.9700
3.9900
2,469,400
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
4.1400
4.1400
4.0900
4.1100
693,400
Fri, 28 Nov 2025
6 · 6-K
Pre-market · 06:02 ET
6-K ↗
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
4.1500
4.2200
4.0500
4.1200
3,811,400
Tue, 25 Nov 2025
4.0300
4.1100
4.0100
4.0700
1,042,700
Mon, 24 Nov 2025
4.0600
4.0800
4.0200
4.0700
1,764,600
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
4.0700
4.0800
3.9800
4.0200
2,230,300
Thu, 20 Nov 2025
4.2000
4.2000
4.0400
4.0400
1,070,200
Wed, 19 Nov 2025
5 · 6-K
After-hours · 17:21 ET
6-K ↗
Wed, 19 Nov 2025
4.1400
4.1500
4.1000
4.1300
1,283,800
Tue, 18 Nov 2025
4.1300
4.2200
4.1100
4.2000
2,187,800
Mon, 17 Nov 2025
4.1200
4.1900
4.0700
4.0800
1,876,200
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
4.1400
4.2100
4.1300
4.1700
1,298,700
Thu, 13 Nov 2025
4.1400
4.1600
4.0200
4.0900
2,539,100
Thu, 13 Nov 2025
4 · 6-K
Next filing day · accepted 12 Nov, 17:38 ET
6-K ↗
Wed, 12 Nov 2025
4.2500
4.3000
4.1800
4.2700
1,870,100
Tue, 11 Nov 2025
4.3500
4.3900
4.3300
4.3600
2,051,800
Mon, 10 Nov 2025
4.2500
4.2600
4.2100
4.2500
1,257,400
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
4.0900
4.1800
4.0900
4.1700
1,327,400
Thu, 06 Nov 2025
4.1000
4.1500
4.0800
4.1300
2,057,600
Wed, 05 Nov 2025
4.0100
4.1000
4.0100
4.0900
2,079,400
Tue, 04 Nov 2025
3.9400
3.9600
3.9200
3.9300
1,684,200
Mon, 03 Nov 2025
3.9800
4.0200
3.9600
3.9700
1,371,500
Mon, 03 Nov 2025
3 · 6-K
Pre-market · 06:51 ET
6-K ↗
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
3.9400
3.9700
3.8900
3.9600
1,164,500
Fri, 31 Oct 2025
2 · 6-K
Next filing day · accepted 30 Oct, 17:40 ET
6-K ↗
Thu, 30 Oct 2025
3.8200
3.9400
3.8200
3.9400
1,151,000
Wed, 29 Oct 2025
3.9400
3.9500
3.8400
3.8500
1,793,500
Tue, 28 Oct 2025
3.8800
3.9700
3.8800
3.9200
2,499,900
Mon, 27 Oct 2025
3.8700
3.9400
3.8600
3.9100
6,533,300
Mon, 27 Oct 2025
1 · 6-K
Next filing day · accepted 24 Oct, 20:08 ET
6-K ↗
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
3.8800
3.9200
3.8600
3.8700
5,655,300
Thu, 23 Oct 2025
3.8200
3.8600
3.8000
3.8300
12,083,500