U-Haul Holding Company UHAL

Open calendar →

U-Haul Holding Company Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 55.6600 · FX 1 USD = 1.277900 SGD · about SGD 71.1279 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 55.57 → 55.66 · 0.2%
75.27058.73042.190 1,2 3,4,5 6,7 8,9 10,11 12,13 14 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
56.5900 56.6300 55.3400 55.6600 113,968
55.5500 56.8900 55.2000 56.8000 183,800
56.3700 56.5500 55.2800 55.7600 137,500
55.4900 56.6300 55.4900 56.3700 154,100
57.1400 57.8300 55.1400 55.6100 119,800
Weekend
Weekend
57.1600 58.2600 56.7800 57.0200 126,600
56.6000 58.1900 56.3100 57.4500 141,100
55.0000 55.9300 54.9200 55.9200 176,200
56.7900 57.1500 55.6100 55.7300 161,800
57.5100 57.7000 56.2200 56.2200 102,000
Weekend
Weekend
57.9300 57.9300 56.6100 57.3900 145,400
59.8100 59.8100 57.4900 57.8000 154,100
59.6200 60.3400 59.0000 59.1600 124,200
61.2000 61.5300 60.5100 60.6700 139,100
62.2000 62.3600 61.1000 61.1000 117,200
Weekend
Weekend
61.9200 62.4900 61.5800 61.8900 167,000
60.1800 61.1000 59.6300 60.9900 229,300
60.8600 61.1000 60.1100 60.1700 110,600
60.4600 61.2100 60.4500 60.8800 116,200
60.7900 61.1600 60.2100 60.7200 131,700
Weekend
Weekend
61.0400 61.6000 60.9100 60.9700 122,800
61.6500 62.0000 60.4200 60.7900 112,900
61.8400 62.3600 61.5300 61.5800 123,700
64.0100 64.1700 62.0700 62.0700 139,100
64.3300 64.3400 63.1800 63.4300 116,000
Weekend
Weekend
63.8600 64.4900 63.6500 64.2700 245,700
63.8200 64.2300 62.7000 64.1700 141,200
63.5100 64.2500 62.6500 63.3200 132,300
62.9500 63.2800 61.8800 63.1600 162,700
63.6900 63.7800 63.1000 63.4900 125,300
Weekend
Weekend
64.0000 64.4200 62.7600 64.0500 133,200
63.3100 63.4600 62.6900 63.3400 132,200
63.5200 63.9600 63.3400 63.5900 120,700
66.9000 67.5400 63.9400 63.9400 209,100
No trading
Weekend
Weekend
67.2600 68.0100 67.0600 67.1900 134,000
67.0000 67.7900 66.2800 67.6100 198,200
67.5000 68.1400 66.3500 66.5600 156,400
67.0000 68.2300 66.7900 67.5000 174,500
68.0600 68.4300 67.2700 67.3500 131,000
Weekend
Weekend
68.7100 69.6400 67.6700 68.5900 110,900
68.7000 69.1300 68.1200 68.4100 149,300
68.1800 69.8300 68.1800 68.7600 137,900
71.1600 71.2000 69.4700 69.4700 124,100
14 · 8-K After-hours · 16:02 ET 8-K ↗
71.7900 71.8900 70.5300 71.1000 122,400
Weekend
Weekend
71.9000 72.5300 71.0100 71.4100 147,900
71.3000 72.5500 71.3000 71.5500 152,300
72.8800 73.6900 70.9100 72.6700 142,800
74.3600 74.3600 72.3500 72.3500 111,100
73.7800 74.3700 73.3200 73.7600 110,400
Weekend
Weekend
74.0100 74.7100 73.7900 74.2100 128,900
74.7300 75.1600 73.9600 74.0000 131,800
73.1200 74.9600 72.9300 74.3900 136,500
73.5600 75.1700 73.3100 73.3200 127,300
75.3200 75.8800 73.8700 74.0100 212,300
Weekend
Weekend
75.0000 76.1800 74.5400 75.2700 222,100
74.9100 76.4500 70.9700 75.1000 266,100
13 · 8-K After-hours · 16:07 ET 8-K ↗ 12 · 10-Q After-hours · 16:02 ET 10-Q ↗
73.7900 74.1800 72.7100 74.0800 165,900
71.8200 74.1300 71.8200 73.8000 230,200
71.0200 71.9700 70.6900 71.6500 160,200
Weekend
Weekend
70.8900 71.3000 69.9800 70.9100 122,700
71.3200 72.5600 70.1700 70.9500 142,200
73.5000 73.6200 71.5600 71.6200 195,000
73.5900 74.0100 73.1800 73.2700 134,200
70.4700 73.3800 70.4700 72.9600 177,300
Weekend
Weekend
71.9400 72.3700 70.5100 71.4300 128,900
71.2600 72.6300 70.7000 71.8900 188,500
70.6700 71.5500 70.2700 71.3300 163,100
71.0100 71.2500 69.8500 70.9300 122,500
71.2900 71.7500 70.5400 70.8900 196,400
Weekend
Weekend
72.7300 72.9500 70.9600 71.3000 242,900
68.6700 72.3200 68.6700 72.2800 169,700
69.3100 69.8200 69.0200 69.3400 171,000
68.4200 68.9800 68.1200 68.7100 153,900
67.7800 68.4800 67.4100 68.1100 156,700
Weekend
Weekend
67.1200 67.7800 66.9800 67.3500 166,600
65.0200 67.4100 65.0200 67.0400 193,700
65.9600 66.0700 64.5000 65.0600 188,300
66.8900 67.4700 66.3700 66.6400 198,900
67.4800 68.2500 66.4600 66.7500 254,200
Weekend
Weekend
No trading
67.0000 67.6500 66.4800 67.5800 203,000
11 · DEFA14A After-hours · 17:02 ET DEFA14A ↗ 10 · DEF 14A After-hours · 17:01 ET DEF 14A ↗
65.0400 66.7800 64.9800 66.4600 219,700
66.6300 66.6800 65.3000 65.4400 181,600
66.5400 67.3400 65.8600 66.9900 238,800
Weekend
Weekend
65.3800 67.0500 65.3800 67.0500 461,300
64.2100 66.0200 64.2100 66.0200 276,500
63.0300 64.3500 63.0000 64.0900 282,200
62.4900 63.8300 62.0100 62.7700 235,400
61.7000 63.3300 61.7000 62.3800 286,400
Weekend
Weekend
No trading
61.7900 62.6400 61.5000 62.2300 383,400
61.7200 63.0800 60.8900 61.2700 338,400
62.5700 63.3400 62.2800 62.3500 296,800
62.9300 63.2600 61.9700 62.0800 298,300
Weekend
Weekend
62.3600 62.8600 61.4500 62.3800 264,200
61.3700 62.3300 60.9400 62.0300 379,600
61.5900 62.0000 60.6600 61.1500 219,500
59.8300 62.1100 59.8300 61.7600 423,100
57.7600 59.9800 57.7100 59.5300 376,600
Weekend
Weekend
56.3900 58.0500 56.3900 57.5500 254,400
55.9600 56.5100 54.9400 56.4400 197,100
55.5400 56.0700 54.8400 55.0600 218,600
56.2100 57.1200 55.5500 56.2500 323,400
57.6800 57.6800 55.6900 56.6600 350,700
Weekend
Weekend
58.5300 58.5300 56.7600 57.8900 382,000
52.7700 59.1500 51.6500 59.0500 793,300
9 · 8-K After-hours · 16:10 ET 8-K ↗ 8 · 10-K After-hours · 16:03 ET 10-K ↗
50.8000 52.2000 50.4800 52.0400 239,100
51.0300 51.8600 50.8300 51.1000 209,000
No trading
Weekend
Weekend
51.1900 51.8100 50.9800 51.5500 180,700
49.9400 51.2300 49.3800 51.2000 190,500
48.8600 50.2900 48.7200 50.2700 218,100
49.3700 49.4000 48.2100 48.9600 163,500
48.8600 49.7300 48.3700 49.3000 192,700
Weekend
Weekend
49.4500 49.4600 48.4700 48.6700 199,200
49.4500 50.3000 49.1700 49.6700 212,600
50.7700 50.7700 49.2200 49.5500 189,300
51.8300 51.9600 50.6100 50.7000 167,500
52.4100 52.9700 51.8900 51.9400 184,400
Weekend
Weekend
52.7100 53.3100 52.2600 52.8200 177,100
52.0900 52.4800 51.5900 52.1200 182,000
51.9400 52.8200 51.9400 52.1000 187,500
50.3600 51.5200 50.3600 51.1700 204,000
51.3200 51.3900 49.9400 50.3900 165,600
Weekend
Weekend
51.7200 52.0200 51.1200 51.6000 176,600
50.9400 51.5100 50.3200 51.3600 265,700
52.4200 52.6200 50.0700 50.7100 255,700
52.9700 53.2100 52.1500 52.6000 174,900
52.3800 53.0900 52.3800 52.5800 214,800
Weekend
Weekend
53.2000 53.2000 52.2800 52.5900 163,700
53.3600 54.0300 53.1000 53.2900 242,700
53.9000 54.3600 52.9500 53.2500 229,500
53.6700 54.1400 52.8300 53.5500 204,100
52.6700 53.8600 52.6400 53.3700 261,800
Weekend
Weekend
52.0600 53.2000 52.0600 52.6300 142,200
51.1600 52.2900 50.5000 51.6700 149,600
52.0400 52.0400 50.7500 51.2200 202,100
52.5100 52.9600 51.7500 51.8400 277,000
50.9000 52.7300 50.5100 52.6500 588,800
Weekend
Weekend
50.5400 51.2200 50.1400 51.2100 160,600
50.2100 50.7500 49.8700 50.2600 193,500
49.9800 50.6900 49.6200 50.1800 155,700
48.4300 49.5800 48.2100 48.7600 187,500
47.0000 48.6800 46.9300 48.6400 334,300
Weekend
Weekend
No trading
46.8000 47.5300 46.2700 47.2900 288,000
47.7900 48.4700 47.1200 47.1200 195,200
46.9400 48.2600 46.3200 47.7800 246,500
46.4600 46.9300 45.7100 46.2700 262,700
Weekend
Weekend
45.1400 46.2600 44.9600 45.6900 320,300
45.3900 45.9900 44.9200 45.5200 279,500
45.2400 45.9800 44.8000 45.6700 183,400
44.0300 45.6500 44.0300 44.5400 207,200
43.4600 44.9100 43.2000 44.6600 263,100
Weekend
Weekend
42.7200 42.9400 41.9500 42.1900 412,300
43.4900 43.5900 42.4200 42.8300 378,300
45.2000 45.5100 43.9300 43.9300 287,700
46.2100 46.7200 45.5300 45.5500 393,400
46.8000 46.8000 45.2500 45.4900 193,000
Weekend
Weekend
45.8000 46.1700 45.3700 45.8700 264,000
47.0000 47.4700 45.1700 45.5200 419,800
48.0300 48.3900 47.2600 47.4000 155,800
48.4900 48.7200 47.7400 47.8700 199,600
49.0900 49.2800 47.8200 48.4900 250,000
Weekend
Weekend
50.1100 50.1800 49.1700 49.8400 221,800
50.7300 51.0200 50.3300 50.9500 214,700
51.6900 51.6900 50.8300 50.9800 121,800
51.3600 51.9400 50.2300 51.1000 121,000
49.7500 52.2300 49.5000 52.2300 154,500
Weekend
Weekend
50.2500 50.7500 49.4800 50.6600 123,400
50.6000 51.0700 49.6200 50.5200 196,800
51.3700 51.3700 49.5100 50.2200 252,100
50.4000 51.6900 50.3500 51.0800 208,800
51.0300 51.4800 49.9200 50.3900 205,900
Weekend
Weekend
51.1800 52.2700 51.0700 51.7700 133,000
51.1000 51.6000 50.7700 51.5200 136,300
50.6800 51.7400 50.0000 51.5800 175,500
49.6700 50.5800 49.3100 50.2500 176,600
No trading
Weekend
Weekend
48.7400 50.0000 48.3600 49.6900 161,100
50.0500 50.0500 47.8400 48.7700 184,800
50.7100 51.2500 49.2800 49.5200 175,200
49.1900 50.8200 49.1900 50.2300 248,400
49.7000 50.2100 48.4900 48.8100 273,500
Weekend
Weekend
51.0900 52.0200 49.4300 49.9200 348,300
54.5800 57.1900 50.1800 50.3500 300,200
7 · 8-K After-hours · 16:39 ET 8-K ↗ 6 · 10-Q After-hours · 16:32 ET 10-Q ↗
58.0300 59.7600 58.0300 59.0400 251,900
57.0000 58.9500 56.8900 57.5300 245,700
56.2600 57.5800 56.0000 57.2100 263,500
Weekend
Weekend
56.5600 57.0700 55.7900 56.5500 174,500
56.3300 57.3500 56.0100 57.2600 206,000
56.8400 56.8800 56.0800 56.1700 200,800
57.6000 57.6000 56.4700 56.7800 160,900
58.1200 58.3000 56.7800 57.5300 167,100
Weekend
Weekend
58.6900 58.7300 57.8600 58.2700 113,800
58.6800 59.5900 58.0500 58.6800 144,000
56.5800 58.3700 56.5800 58.3700 171,800
56.8100 57.1500 55.9100 56.1100 172,900
No trading
Weekend
Weekend
57.2900 57.6400 57.1000 57.5300 161,500
56.5500 57.9600 56.5500 57.3300 133,600
55.6600 56.9400 55.2100 56.5400 201,600
55.1800 56.0700 54.7100 55.8200 179,600
54.5600 55.4500 54.1100 55.1900 155,200
Weekend
Weekend
54.4400 54.9900 54.0000 54.8000 130,700
52.6000 54.5600 52.4400 54.3000 139,300
53.3800 53.5700 52.4900 53.0500 133,500
52.8600 53.6200 52.6700 53.3700 171,700
50.3700 53.4000 50.0800 53.0200 271,100
Weekend
Weekend
50.5500 51.1000 50.1100 50.5500 185,800
No trading
50.7100 51.0700 50.4100 50.4100 175,600
50.4500 51.0600 50.4500 50.8700 184,000
51.2500 51.6200 50.4600 50.5300 256,600
Weekend
Weekend
51.0100 51.8100 51.0100 51.3600 156,900
No trading
51.1500 51.4700 50.7800 51.3000 127,000
51.4800 51.5600 51.0500 51.2100 135,900
51.6400 52.3200 51.1500 51.6600 179,800
Weekend
Weekend
51.9200 52.0600 51.1900 51.6500 206,200
52.6000 52.8300 51.5200 52.0500 159,100
52.2700 53.2600 52.0600 52.3100 117,600
53.0000 53.2000 51.8200 52.3800 179,700
53.4200 53.4200 52.0200 52.8600 134,500
Weekend
Weekend
54.8800 54.8800 53.3600 53.4200 117,700
54.2400 55.4300 54.1200 54.5600 172,800
5 · 8-K After-hours · 17:25 ET 8-K ↗ 4 · 424B5 After-hours · 17:23 ET 424B5 ↗ 3 · S-3ASR After market open · 14:33 ET S-3ASR ↗
51.1200 54.4600 51.1200 54.4000 257,100
52.3000 52.5000 50.8300 50.8800 128,900
52.4900 53.1300 52.1600 52.4000 252,000
Weekend
Weekend
52.8800 53.5500 52.4400 52.4600 204,100
53.9700 54.3700 52.7100 52.8800 188,600
53.3500 54.3900 53.3500 53.8900 180,900
53.0000 53.4500 52.2000 53.3000 121,900
52.1800 53.5100 52.1800 52.9600 170,300
Weekend
Weekend
52.1100 52.8700 52.0400 52.6500 92,100
No trading
51.4700 52.6400 51.4700 52.2700 149,500
50.8300 52.0500 50.8300 51.7300 168,900
50.2000 50.8500 49.8600 50.5100 464,800
Weekend
Weekend
49.4400 50.7600 49.2800 50.5800 202,200
49.6500 50.2100 49.1200 49.2100 169,300
48.6400 49.6400 48.4800 49.3800 218,700
49.1400 49.6400 48.6000 48.7600 335,300
51.3300 51.3300 49.0200 49.1800 296,600
Weekend
Weekend
51.1400 51.8400 50.4900 51.5300 141,800
52.2300 52.9100 51.1500 51.1900 148,500
52.9100 53.1400 52.4600 52.5900 164,300
52.6700 53.1000 52.2100 52.5500 143,500
53.1200 53.1400 51.9900 52.4600 163,200
Weekend
Weekend
53.1200 53.7000 52.4700 53.1200 146,200
53.3300 55.1200 52.3400 53.1000 145,500
2 · 8-K After-hours · 16:39 ET 8-K ↗ 1 · 10-Q After-hours · 16:36 ET 10-Q ↗
54.0600 54.2700 53.2100 53.4000 152,300
52.9500 53.7300 52.4700 53.5800 120,100
53.2500 53.3400 52.6500 53.0500 179,700
Weekend
Weekend
52.3600 53.2200 52.0000 53.1600 134,700
53.2800 53.6300 52.4400 52.6000 141,400
54.5000 54.6300 53.1900 53.3800 119,200
55.0700 55.4900 54.5900 54.7800 99,500
55.9300 55.9300 55.0200 55.2400 79,200
Weekend
Weekend
55.4700 56.0100 55.0800 55.5700 89,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
4 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
3 S-3ASR S-3ASR (opens SEC filing in a new tab) After market open · 14:33 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise