Universal Health Services, Inc UHS

Open calendar →

Universal Health Services, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 186.8900 · FX 1 USD = 1.277900 SGD · about SGD 238.8267 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 208.63 → 186.89 · -10.4%
244.180192.675141.170 1 2 3 4 5 6 7 8,9 10 11 12 13 14 15 16 17 18 19,20 21 22 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
187.2700 188.8600 186.5650 186.8900 450,794
183.3600 188.8600 182.9400 188.1300 489,100
184.8100 187.3800 182.4400 182.8700 338,500
184.1000 187.3600 183.0700 185.6100 340,600
183.8900 186.1100 180.7900 182.2900 547,600
Weekend
Weekend
188.5700 189.1900 182.7200 185.1000 585,600
189.6100 190.5500 187.2600 187.3600 490,400
180.0800 186.9000 179.9700 185.8900 656,100
179.5700 179.7600 177.7700 179.0100 653,700
177.5600 181.2000 177.2400 178.8300 558,300
Weekend
Weekend
175.3100 178.6300 174.7400 177.3500 397,300
173.3900 177.2000 173.3900 175.7200 429,200
175.8300 178.1300 174.1900 174.6200 540,200
174.2100 178.1100 174.2100 177.0800 412,400
175.4200 178.2500 175.4200 176.0500 580,100
Weekend
Weekend
175.4600 176.7300 173.5000 175.7200 597,900
174.1600 177.6500 173.5300 175.0700 648,700
175.8600 175.9700 173.7300 174.2600 613,500
176.7500 177.9200 174.6900 175.7300 639,400
178.2600 183.4600 177.3700 177.4800 764,400
Weekend
Weekend
176.9900 180.4100 176.5400 178.8600 643,800
182.5100 184.8800 176.6700 176.9900 890,400
179.5100 186.0600 179.0900 181.3900 896,200
176.2400 181.5800 176.2000 179.2900 797,700
176.6100 180.0200 174.2200 174.7400 924,600
Weekend
Weekend
181.1100 182.1200 176.6100 176.6900 1,796,200
182.2900 182.8800 180.2000 180.7500 1,050,100
176.2700 182.1900 175.3700 181.2100 881,500
171.6200 178.0400 169.0400 176.8500 804,500
176.8700 178.4000 170.1700 173.2500 609,200
Weekend
Weekend
174.1100 177.0000 173.3500 174.8300 519,000
176.9200 177.8800 171.6600 172.7200 665,200
171.1400 177.0700 169.8100 175.7800 891,500
168.2000 174.2100 168.0000 171.8900 807,700
No trading
Weekend
Weekend
167.2000 170.5000 167.2000 169.6500 428,900
168.9300 171.4100 166.4300 169.2100 483,700
170.1400 171.5500 167.2400 167.4900 808,900
171.4600 174.3600 168.8000 170.7500 522,700
171.0900 172.9300 169.5100 170.3300 756,600
Weekend
Weekend
173.9500 174.3000 169.5800 171.6600 556,200
176.5800 178.5400 172.5300 172.5800 574,800
176.1700 179.9400 176.0000 178.6900 632,800
175.5300 176.9800 174.5900 175.7600 391,800
178.0700 179.4700 175.5800 176.4000 567,700
Weekend
Weekend
173.1300 177.6700 172.3500 177.2600 672,700
22 · 8-K Pre-market · 07:58 ET 8-K ↗
171.4300 175.3200 170.5000 172.8700 555,500
173.5800 179.3000 172.3300 172.3300 821,300
171.9500 176.2500 171.4000 173.0900 938,900
21 · 8-K After-hours · 16:15 ET 8-K ↗
169.2000 171.4400 168.9900 170.5300 609,600
Weekend
Weekend
171.1900 172.3300 169.4500 170.0200 460,400
172.4100 173.7100 169.6100 171.2100 761,200
20 · 8-K Pre-market · 09:23 ET 8-K ↗ 19 · 424B5 Pre-market · 09:21 ET 424B5 ↗
166.1900 172.5100 164.9000 172.4500 551,300
171.5300 174.9800 168.6900 168.7200 611,200
172.9100 174.3800 171.2700 172.7400 730,400
18 · 424B5 Pre-market · 09:15 ET 424B5 ↗
Weekend
Weekend
17 · 10-Q After-hours · 16:15 ET 10-Q ↗
168.4800 173.6800 168.0000 173.5400 413,400
173.3900 175.0000 168.5000 169.7200 632,800
168.5000 173.0500 166.5000 171.6600 721,400
167.1400 167.9800 163.2400 167.8700 733,700
168.7500 176.0300 168.5900 169.0400 986,200
Weekend
Weekend
161.8700 169.3100 160.9600 168.4400 1,344,900
165.0000 165.7000 160.9600 163.2900 1,453,700
165.5900 170.0000 163.7000 168.1600 1,390,800
149.5400 166.9900 149.5400 166.2200 2,106,600
16 · 8-K Pre-market · 08:19 ET 8-K ↗
157.0000 162.4100 157.0000 159.3100 1,656,100
Weekend
Weekend
158.9800 162.7900 155.2000 155.7500 1,602,700
148.2300 151.4000 147.0700 151.2700 885,800
149.3200 151.9000 148.5500 149.3400 549,800
15 · 8-K After-hours · 16:15 ET 8-K ↗
150.5000 150.7400 148.5800 149.9100 544,000
151.0000 151.4000 149.0400 150.6400 687,200
Weekend
Weekend
153.0400 155.7200 151.0000 151.1600 524,600
148.8700 155.1400 148.8700 153.5400 955,400
143.9300 148.9000 143.6000 148.0200 795,300
145.0000 147.9800 142.3800 144.2300 1,652,500
155.9800 157.8100 152.6400 152.7700 607,000
Weekend
Weekend
155.8000 156.3100 153.1100 155.5700 468,600
155.3000 157.0300 153.5300 155.2000 647,200
158.1000 158.1000 152.0300 156.4300 1,207,600
160.8000 162.1300 159.9000 161.2600 639,300
160.0000 160.8800 156.8200 158.0500 791,900
Weekend
Weekend
No trading
152.5000 161.4700 151.6900 158.3300 1,311,100
149.1600 151.6400 147.6900 150.5800 883,000
145.2900 149.6100 145.1500 148.6900 936,900
146.1700 148.0200 144.5400 147.0200 1,064,000
Weekend
Weekend
145.3900 146.6600 144.7000 145.6900 918,500
145.6100 146.6200 144.0900 144.4600 762,000
146.3900 147.0000 144.3500 145.4100 812,100
143.0600 147.6100 143.0600 145.8500 823,400
141.1700 142.9000 140.8300 142.6400 669,400
Weekend
Weekend
No trading
142.4100 142.4100 140.2600 141.1700 2,193,000
145.6800 147.2500 141.0100 141.2600 857,500
146.6600 148.1800 145.5500 146.9000 668,700
147.3900 148.0000 143.5000 145.9700 1,009,300
Weekend
Weekend
146.3000 147.8000 145.2400 146.4200 677,200
144.8200 147.5000 144.5100 146.0500 906,000
146.6100 146.8400 143.2100 144.8200 676,100
143.2700 146.7500 141.7400 146.5900 1,062,500
145.1700 145.4300 140.0800 142.8700 1,379,200
Weekend
Weekend
144.6000 148.5800 144.0000 145.1700 1,330,900
147.4000 148.8900 142.0000 142.7200 1,080,800
142.0000 146.9500 140.7600 145.9800 1,406,000
144.9000 146.6700 142.3400 142.5500 1,094,700
145.0400 146.0600 142.6900 144.6900 1,439,800
Weekend
Weekend
150.7800 152.0700 145.6100 146.1100 4,855,900
153.3400 153.8800 149.1500 150.1200 1,199,400
156.1500 159.5200 154.2400 154.2900 856,600
156.4100 158.9700 154.4700 156.6300 1,063,200
No trading
Weekend
Weekend
162.5100 163.4300 157.4200 157.8000 1,235,900
14 · 8-K Pre-market · 07:30 ET 8-K ↗
160.0000 163.6300 157.0100 162.4500 969,100
13 · 8-K Pre-market · 07:30 ET 8-K ↗
165.2800 167.2700 162.9300 164.3200 651,600
168.6100 169.5500 161.3200 166.4500 809,700
168.4700 172.1700 168.3200 169.2700 624,900
Weekend
Weekend
172.0500 172.7500 167.4700 168.6400 1,097,600
171.9700 172.7900 168.6200 170.6700 813,600
172.0800 173.0800 166.9200 171.0100 934,000
168.1400 172.3700 166.0500 169.6300 880,900
169.8800 171.0700 167.2100 168.2300 959,800
Weekend
Weekend
173.8500 175.0000 168.8100 169.9600 1,109,800
12 · 10-Q After-hours · 16:17 ET 10-Q ↗
168.3500 172.8700 168.2200 170.5600 1,254,600
167.0000 171.7200 164.2100 168.4900 1,108,100
165.7600 168.4500 165.0000 165.4000 1,097,600
166.9500 167.8400 163.0900 166.0700 1,184,500
Weekend
Weekend
168.2500 170.4600 166.1100 167.0000 1,069,900
169.4700 171.4900 165.7100 168.2700 1,142,100
160.0100 169.9700 159.0000 167.9700 1,575,600
184.0100 184.3800 161.4900 162.5400 1,619,300
11 · 8-K Pre-market · 08:15 ET 8-K ↗
176.3200 180.2700 175.6000 179.5100 1,255,500
Weekend
Weekend
177.9600 177.9600 170.3000 174.3500 753,300
10 · 8-K Pre-market · 08:15 ET 8-K ↗
181.4900 183.1000 180.0700 181.1800 518,700
179.5600 181.7700 177.0500 180.7200 450,700
181.0500 181.0500 177.7100 178.5500 535,600
181.9800 183.2900 179.3400 179.7200 686,000
Weekend
Weekend
178.4000 183.4900 178.2300 182.4100 535,200
179.4600 182.9600 178.5400 178.7300 497,500
181.7000 182.1900 178.7000 180.1500 500,300
182.2800 184.0100 180.6500 181.9500 499,100
179.5100 183.2200 177.4200 183.2000 730,900
Weekend
Weekend
189.0900 189.0900 180.7700 180.7800 464,100
185.3200 189.4500 185.3200 187.8800 331,400
9 · DEFA14A Pre-market · 06:45 ET DEFA14A ↗ 8 · DEF 14A Pre-market · 06:30 ET DEF 14A ↗
183.4700 187.6300 182.2900 186.7600 561,900
181.4700 183.3900 180.0000 180.6100 514,100
176.0000 181.5200 175.7500 181.3300 658,300
Weekend
Weekend
No trading
175.1400 178.0900 173.7900 176.7000 547,000
177.5700 180.4500 176.2100 177.9400 743,500
183.4000 183.8300 176.8100 178.9700 698,200
7 · 8-K After-hours · 17:30 ET 8-K ↗
186.2000 186.2000 181.8100 182.1000 601,800
Weekend
Weekend
185.4000 185.7100 183.5700 184.0400 581,100
185.1400 188.4000 184.8600 185.0900 393,500
186.3100 188.5600 182.4700 186.7200 651,800
187.3800 188.9300 181.8100 185.9200 694,100
187.6200 191.4000 187.1800 188.0900 847,300
Weekend
Weekend
185.1100 187.3900 184.1600 185.8200 1,124,600
189.1700 189.1700 185.8600 187.2200 778,400
193.6900 195.7000 187.0300 189.5800 874,000
194.3700 198.9900 188.2500 193.4600 963,900
195.0700 196.4300 193.4200 193.4700 743,300
Weekend
Weekend
192.0200 195.2900 190.9500 192.4200 856,400
185.1400 194.3000 183.1800 190.4900 1,157,500
184.9500 187.5700 183.0600 186.2400 700,200
191.0300 191.8800 186.1000 186.5300 826,000
188.4900 191.0500 181.4300 190.5300 1,157,500
6 · 8-K Pre-market · 08:46 ET 8-K ↗
Weekend
Weekend
194.9200 195.3100 189.0200 192.6500 736,900
200.0400 200.7000 192.4700 196.9600 1,119,500
204.5000 207.1700 202.1100 202.3100 646,900
203.2900 206.7600 200.0600 204.8500 851,200
203.2300 208.8600 201.8000 206.4200 698,200
Weekend
Weekend
204.0000 209.2000 203.5000 206.1000 1,664,300
219.4300 219.4300 202.8400 204.3300 1,807,400
5 · 8-K Pre-market · 08:15 ET 8-K ↗ 4 · 10-K After-hours · 16:21 ET 10-K ↗
231.4700 234.0500 228.3500 230.7300 945,000
232.2200 232.4900 227.4500 229.9800 525,300
229.9100 233.6500 229.7900 232.6000 600,400
Weekend
Weekend
229.6100 231.7500 228.0200 230.4900 783,300
233.3400 235.0800 229.5200 230.0000 577,800
234.1600 237.5600 232.6400 235.2900 686,900
236.9700 240.9300 234.7800 235.1200 587,500
No trading
Weekend
Weekend
233.2700 236.9000 228.9500 234.8100 630,200
232.1800 243.8600 230.8600 234.0500 1,302,500
211.8100 232.0000 211.0000 231.3200 1,074,400
213.4300 215.0500 211.0400 212.7800 429,500
217.9400 220.4200 211.9900 212.9400 398,700
Weekend
Weekend
218.0100 220.3500 216.7800 218.5600 739,200
206.6800 218.0200 206.6800 216.4700 797,400
207.4400 211.1400 205.9400 206.4600 701,300
203.8200 208.5100 203.1200 206.9800 615,100
203.1200 204.3600 200.6300 201.8600 519,600
Weekend
Weekend
198.7100 202.1300 197.2900 201.2600 519,500
204.3200 204.3200 199.5800 200.1300 441,400
201.5700 204.0400 197.8200 203.0200 949,600
208.2700 213.4300 202.3300 202.6400 559,600
205.6900 208.6800 204.3000 206.1000 691,200
Weekend
Weekend
204.1700 207.5200 203.6800 205.0900 540,300
203.4400 206.1200 203.4200 205.7100 723,200
201.1400 204.6200 200.0300 203.6800 567,100
198.0100 200.2700 196.1100 199.8700 698,300
No trading
Weekend
Weekend
205.0700 205.0700 197.7900 199.8800 563,900
199.9900 204.3600 197.6200 204.1900 573,500
202.1800 202.6000 197.4500 199.2200 790,800
205.5000 205.5000 198.8500 201.8100 893,200
205.9000 205.9800 202.6600 205.9600 735,500
Weekend
Weekend
212.3000 215.0900 206.0800 207.0300 740,500
208.8900 214.4500 207.2800 211.1400 999,100
220.4900 221.3500 207.4400 208.3900 1,243,300
222.4000 226.3100 220.5900 221.7400 781,600
219.0000 224.0800 217.0200 222.8700 909,700
Weekend
Weekend
217.8200 220.4600 215.1000 219.8800 675,500
No trading
224.4700 225.0100 217.8700 218.0200 725,900
3 · 8-K Pre-market · 08:00 ET 8-K ↗
225.5200 226.1100 224.1800 225.0600 719,900
227.7100 227.7100 223.4400 226.1100 878,800
Weekend
Weekend
226.8200 227.7600 226.4300 227.6400 247,000
No trading
228.1300 229.1500 225.4700 227.0800 171,000
226.6200 228.0100 225.1100 227.2700 593,700
226.4700 227.6800 224.4900 226.6400 748,600
Weekend
Weekend
224.6900 228.4400 224.6900 227.4600 1,411,800
225.6600 228.7300 224.4400 224.7400 622,200
221.0700 225.7600 219.6900 224.9000 861,200
223.5800 225.2400 221.6200 222.6400 952,500
222.4300 225.2900 220.0100 223.8700 1,131,100
Weekend
Weekend
224.6100 226.0000 220.9400 222.6000 763,800
224.0100 224.9200 220.2400 224.5800 730,200
225.1500 225.5500 219.9400 222.8500 794,900
227.0400 230.1600 224.2900 225.3500 496,200
230.7800 230.7800 224.6300 226.1300 763,100
Weekend
Weekend
232.8600 232.8600 229.6000 231.0800 398,000
229.1000 232.3100 228.0000 230.5900 475,600
238.4400 238.4400 229.8300 230.1500 602,100
243.6900 244.5900 237.3300 238.6800 858,700
242.3500 245.5200 239.4300 239.4300 900,400
Weekend
Weekend
244.8300 246.0000 241.6400 243.6300 541,200
No trading
243.0300 246.3300 243.0300 244.1800 425,300
238.4600 245.4400 238.0000 243.7400 645,700
235.9600 239.8800 234.0000 236.9500 924,100
Weekend
Weekend
227.5000 235.4800 227.4500 231.9200 679,500
228.8800 230.9300 225.1900 225.3800 1,011,000
229.0700 229.9900 223.1000 227.9400 711,100
226.0300 229.3500 224.2000 228.8400 686,000
223.9000 229.2300 221.7000 226.5000 862,200
Weekend
Weekend
227.9500 227.9800 223.5100 225.0400 524,000
228.3500 230.3300 224.0200 227.5700 492,500
224.3500 231.3700 224.0800 228.4200 494,100
223.8300 226.2300 221.5100 224.4100 505,500
218.5000 224.1400 217.2600 222.6400 976,300
Weekend
Weekend
2 · 10-Q After-hours · 16:16 ET 10-Q ↗
227.0800 229.7600 225.3000 229.2300 573,200
226.1300 228.2600 224.2500 226.3900 418,800
222.4400 228.0800 221.2500 227.9500 650,800
220.0700 226.8800 219.6000 224.1900 763,300
220.2300 220.7600 216.0900 220.7000 695,100
Weekend
Weekend
217.7800 220.1400 215.6400 217.0100 507,900
224.2500 227.1600 218.1600 218.6900 657,800
217.8000 227.2200 217.7000 225.3000 1,020,200
220.1000 226.7200 211.6500 219.3200 1,422,400
1 · 8-K Pre-market · 08:00 ET 8-K ↗
211.4300 214.2800 210.0300 214.0300 925,200
Weekend
Weekend
211.8600 214.1000 200.7000 210.6800 943,200
208.1000 211.1400 207.2100 208.6300 500,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:58 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:23 ET Summarise
19 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 09:21 ET Summarise
18 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:19 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise