Universal Health Services, Inc UHS

Open calendar →

Universal Health Services, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 162.68 → 149.34 · -8.2%
244.180192.675141.170 1 2 3 4 5 6 7 8 9 10 11,12 13 14 15 16 17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
149.3200 151.8999 148.5500 149.3400 545,853
18 · 8-K After-hours · 16:15 ET 8-K ↗
150.5000 150.7400 148.5800 149.9100 544,000
151.0000 151.4000 149.0400 150.6400 687,200
Weekend
Weekend
153.0400 155.7200 151.0000 151.1600 524,600
148.8700 155.1400 148.8700 153.5400 955,400
143.9300 148.9000 143.6000 148.0200 795,300
145.0000 147.9800 142.3800 144.2300 1,652,500
155.9800 157.8100 152.6400 152.7700 607,000
Weekend
Weekend
155.8000 156.3100 153.1100 155.5700 468,600
155.3000 157.0300 153.5300 155.2000 647,200
158.1000 158.1000 152.0300 156.4300 1,207,600
160.8000 162.1300 159.9000 161.2600 639,300
160.0000 160.8800 156.8200 158.0500 791,900
Weekend
Weekend
No trading
152.5000 161.4700 151.6900 158.3300 1,311,100
149.1600 151.6400 147.6900 150.5800 883,000
145.2900 149.6100 145.1500 148.6900 936,900
146.1700 148.0200 144.5400 147.0200 1,064,000
Weekend
Weekend
145.3900 146.6600 144.7000 145.6900 918,500
145.6100 146.6200 144.0900 144.4600 762,000
146.3900 147.0000 144.3500 145.4100 812,100
143.0600 147.6100 143.0600 145.8500 823,400
141.1700 142.9000 140.8300 142.6400 669,400
Weekend
Weekend
No trading
142.4100 142.4100 140.2600 141.1700 2,193,000
145.6800 147.2500 141.0100 141.2600 857,500
146.6600 148.1800 145.5500 146.9000 668,700
147.3900 148.0000 143.5000 145.9700 1,009,300
Weekend
Weekend
146.3000 147.8000 145.2400 146.4200 677,200
144.8200 147.5000 144.5100 146.0500 906,000
146.6100 146.8400 143.2100 144.8200 676,100
143.2700 146.7500 141.7400 146.5900 1,062,500
145.1700 145.4300 140.0800 142.8700 1,379,200
Weekend
Weekend
144.6000 148.5800 144.0000 145.1700 1,330,900
147.4000 148.8900 142.0000 142.7200 1,080,800
142.0000 146.9500 140.7600 145.9800 1,406,000
144.9000 146.6700 142.3400 142.5500 1,094,700
145.0400 146.0600 142.6900 144.6900 1,439,800
Weekend
Weekend
150.7800 152.0700 145.6100 146.1100 4,855,900
153.3400 153.8800 149.1500 150.1200 1,199,400
156.1500 159.5200 154.2400 154.2900 856,600
156.4100 158.9700 154.4700 156.6300 1,063,200
No trading
Weekend
Weekend
162.5100 163.4300 157.4200 157.8000 1,235,900
17 · 8-K Pre-market · 07:30 ET 8-K ↗
160.0000 163.6300 157.0100 162.4500 969,100
16 · 8-K Pre-market · 07:30 ET 8-K ↗
165.2800 167.2700 162.9300 164.3200 651,600
168.6100 169.5500 161.3200 166.4500 809,700
168.4700 172.1700 168.3200 169.2700 624,900
Weekend
Weekend
172.0500 172.7500 167.4700 168.6400 1,097,600
171.9700 172.7900 168.6200 170.6700 813,600
172.0800 173.0800 166.9200 171.0100 934,000
168.1400 172.3700 166.0500 169.6300 880,900
169.8800 171.0700 167.2100 168.2300 959,800
Weekend
Weekend
173.8500 175.0000 168.8100 169.9600 1,109,800
15 · 10-Q After-hours · 16:17 ET 10-Q ↗
168.3500 172.8700 168.2200 170.5600 1,254,600
167.0000 171.7200 164.2100 168.4900 1,108,100
165.7600 168.4500 165.0000 165.4000 1,097,600
166.9500 167.8400 163.0900 166.0700 1,184,500
Weekend
Weekend
168.2500 170.4600 166.1100 167.0000 1,069,900
169.4700 171.4900 165.7100 168.2700 1,142,100
160.0100 169.9700 159.0000 167.9700 1,575,600
184.0100 184.3800 161.4900 162.5400 1,619,300
14 · 8-K Pre-market · 08:15 ET 8-K ↗
176.3200 180.2700 175.6000 179.5100 1,255,500
Weekend
Weekend
177.9600 177.9600 170.3000 174.3500 753,300
13 · 8-K Pre-market · 08:15 ET 8-K ↗
181.4900 183.1000 180.0700 181.1800 518,700
179.5600 181.7700 177.0500 180.7200 450,700
181.0500 181.0500 177.7100 178.5500 535,600
181.9800 183.2900 179.3400 179.7200 686,000
Weekend
Weekend
178.4000 183.4900 178.2300 182.4100 535,200
179.4600 182.9600 178.5400 178.7300 497,500
181.7000 182.1900 178.7000 180.1500 500,300
182.2800 184.0100 180.6500 181.9500 499,100
179.5100 183.2200 177.4200 183.2000 730,900
Weekend
Weekend
189.0900 189.0900 180.7700 180.7800 464,100
185.3200 189.4500 185.3200 187.8800 331,400
12 · DEFA14A Pre-market · 06:45 ET DEFA14A ↗ 11 · DEF 14A Pre-market · 06:30 ET DEF 14A ↗
183.4700 187.6300 182.2900 186.7600 561,900
181.4700 183.3900 180.0000 180.6100 514,100
176.0000 181.5200 175.7500 181.3300 658,300
Weekend
Weekend
No trading
175.1400 178.0900 173.7900 176.7000 547,000
177.5700 180.4500 176.2100 177.9400 743,500
183.4000 183.8300 176.8100 178.9700 698,200
10 · 8-K After-hours · 17:30 ET 8-K ↗
186.2000 186.2000 181.8100 182.1000 601,800
Weekend
Weekend
185.4000 185.7100 183.5700 184.0400 581,100
185.1400 188.4000 184.8600 185.0900 393,500
186.3100 188.5600 182.4700 186.7200 651,800
187.3800 188.9300 181.8100 185.9200 694,100
187.6200 191.4000 187.1800 188.0900 847,300
Weekend
Weekend
185.1100 187.3900 184.1600 185.8200 1,124,600
189.1700 189.1700 185.8600 187.2200 778,400
193.6900 195.7000 187.0300 189.5800 874,000
194.3700 198.9900 188.2500 193.4600 963,900
195.0700 196.4300 193.4200 193.4700 743,300
Weekend
Weekend
192.0200 195.2900 190.9500 192.4200 856,400
185.1400 194.3000 183.1800 190.4900 1,157,500
184.9500 187.5700 183.0600 186.2400 700,200
191.0300 191.8800 186.1000 186.5300 826,000
188.4900 191.0500 181.4300 190.5300 1,157,500
9 · 8-K Pre-market · 08:46 ET 8-K ↗
Weekend
Weekend
194.9200 195.3100 189.0200 192.6500 736,900
200.0400 200.7000 192.4700 196.9600 1,119,500
204.5000 207.1700 202.1100 202.3100 646,900
203.2900 206.7600 200.0600 204.8500 851,200
203.2300 208.8600 201.8000 206.4200 698,200
Weekend
Weekend
204.0000 209.2000 203.5000 206.1000 1,664,300
219.4300 219.4300 202.8400 204.3300 1,807,400
8 · 8-K Pre-market · 08:15 ET 8-K ↗ 7 · 10-K After-hours · 16:21 ET 10-K ↗
231.4700 234.0500 228.3500 230.7300 945,000
232.2200 232.4900 227.4500 229.9800 525,300
229.9100 233.6500 229.7900 232.6000 600,400
Weekend
Weekend
229.6100 231.7500 228.0200 230.4900 783,300
233.3400 235.0800 229.5200 230.0000 577,800
234.1600 237.5600 232.6400 235.2900 686,900
236.9700 240.9300 234.7800 235.1200 587,500
No trading
Weekend
Weekend
233.2700 236.9000 228.9500 234.8100 630,200
232.1800 243.8600 230.8600 234.0500 1,302,500
211.8100 232.0000 211.0000 231.3200 1,074,400
213.4300 215.0500 211.0400 212.7800 429,500
217.9400 220.4200 211.9900 212.9400 398,700
Weekend
Weekend
218.0100 220.3500 216.7800 218.5600 739,200
206.6800 218.0200 206.6800 216.4700 797,400
207.4400 211.1400 205.9400 206.4600 701,300
203.8200 208.5100 203.1200 206.9800 615,100
203.1200 204.3600 200.6300 201.8600 519,600
Weekend
Weekend
198.7100 202.1300 197.2900 201.2600 519,500
204.3200 204.3200 199.5800 200.1300 441,400
201.5700 204.0400 197.8200 203.0200 949,600
208.2700 213.4300 202.3300 202.6400 559,600
205.6900 208.6800 204.3000 206.1000 691,200
Weekend
Weekend
204.1700 207.5200 203.6800 205.0900 540,300
203.4400 206.1200 203.4200 205.7100 723,200
201.1400 204.6200 200.0300 203.6800 567,100
198.0100 200.2700 196.1100 199.8700 698,300
No trading
Weekend
Weekend
205.0700 205.0700 197.7900 199.8800 563,900
199.9900 204.3600 197.6200 204.1900 573,500
202.1800 202.6000 197.4500 199.2200 790,800
205.5000 205.5000 198.8500 201.8100 893,200
205.9000 205.9800 202.6600 205.9600 735,500
Weekend
Weekend
212.3000 215.0900 206.0800 207.0300 740,500
208.8900 214.4500 207.2800 211.1400 999,100
220.4900 221.3500 207.4400 208.3900 1,243,300
222.4000 226.3100 220.5900 221.7400 781,600
219.0000 224.0800 217.0200 222.8700 909,700
Weekend
Weekend
217.8200 220.4600 215.1000 219.8800 675,500
No trading
224.4700 225.0100 217.8700 218.0200 725,900
6 · 8-K Pre-market · 08:00 ET 8-K ↗
225.5200 226.1100 224.1800 225.0600 719,900
227.7100 227.7100 223.4400 226.1100 878,800
Weekend
Weekend
226.8200 227.7600 226.4300 227.6400 247,000
No trading
228.1300 229.1500 225.4700 227.0800 171,000
226.6200 228.0100 225.1100 227.2700 593,700
226.4700 227.6800 224.4900 226.6400 748,600
Weekend
Weekend
224.6900 228.4400 224.6900 227.4600 1,411,800
225.6600 228.7300 224.4400 224.7400 622,200
221.0700 225.7600 219.6900 224.9000 861,200
223.5800 225.2400 221.6200 222.6400 952,500
222.4300 225.2900 220.0100 223.8700 1,131,100
Weekend
Weekend
224.6100 226.0000 220.9400 222.6000 763,800
224.0100 224.9200 220.2400 224.5800 730,200
225.1500 225.5500 219.9400 222.8500 794,900
227.0400 230.1600 224.2900 225.3500 496,200
230.7800 230.7800 224.6300 226.1300 763,100
Weekend
Weekend
232.8600 232.8600 229.6000 231.0800 398,000
229.1000 232.3100 228.0000 230.5900 475,600
238.4400 238.4400 229.8300 230.1500 602,100
243.6900 244.5900 237.3300 238.6800 858,700
242.3500 245.5200 239.4300 239.4300 900,400
Weekend
Weekend
244.8300 246.0000 241.6400 243.6300 541,200
No trading
243.0300 246.3300 243.0300 244.1800 425,300
238.4600 245.4400 238.0000 243.7400 645,700
235.9600 239.8800 234.0000 236.9500 924,100
Weekend
Weekend
227.5000 235.4800 227.4500 231.9200 679,500
228.8800 230.9300 225.1900 225.3800 1,011,000
229.0700 229.9900 223.1000 227.9400 711,100
226.0300 229.3500 224.2000 228.8400 686,000
223.9000 229.2300 221.7000 226.5000 862,200
Weekend
Weekend
227.9500 227.9800 223.5100 225.0400 524,000
228.3500 230.3300 224.0200 227.5700 492,500
224.3500 231.3700 224.0800 228.4200 494,100
223.8300 226.2300 221.5100 224.4100 505,500
218.5000 224.1400 217.2600 222.6400 976,300
Weekend
Weekend
5 · 10-Q After-hours · 16:16 ET 10-Q ↗
227.0800 229.7600 225.3000 229.2300 573,200
226.1300 228.2600 224.2500 226.3900 418,800
222.4400 228.0800 221.2500 227.9500 650,800
220.0700 226.8800 219.6000 224.1900 763,300
220.2300 220.7600 216.0900 220.7000 695,100
Weekend
Weekend
217.7800 220.1400 215.6400 217.0100 507,900
224.2500 227.1600 218.1600 218.6900 657,800
217.8000 227.2200 217.7000 225.3000 1,020,200
220.1000 226.7200 211.6500 219.3200 1,422,400
4 · 8-K Pre-market · 08:00 ET 8-K ↗
211.4300 214.2800 210.0300 214.0300 925,200
Weekend
Weekend
211.8600 214.1000 200.7000 210.6800 943,200
208.1000 211.1400 207.2100 208.6300 500,900
207.1900 211.1400 207.1900 210.4000 531,600
207.4900 208.6500 206.2700 206.8000 331,900
205.5000 208.1600 204.6300 207.2400 297,000
Weekend
Weekend
204.0700 205.3100 201.8400 204.5600 377,400
205.0800 205.7500 203.7100 204.2400 369,200
203.8100 205.5300 202.3000 205.0000 422,900
196.8500 204.4000 195.7600 203.8100 433,900
198.4700 199.7700 195.9800 197.7600 548,600
Weekend
Weekend
202.5700 202.9300 195.9500 196.1100 720,800
206.0800 206.5300 201.2600 201.6000 739,500
209.1200 209.6500 204.6500 205.2000 496,800
208.8800 212.8700 207.6500 209.7000 536,000
207.1700 209.7300 206.5200 206.8400 588,700
Weekend
Weekend
206.2100 208.6400 205.5200 207.2400 585,600
202.7600 207.3200 202.6500 205.5400 597,700
203.9500 204.7100 200.9000 203.5100 581,200
201.2100 205.7400 201.0000 204.4400 671,800
200.5000 201.7000 198.7300 201.0700 770,600
3 · 8-K Pre-market · 08:30 ET 8-K ↗
Weekend
Weekend
198.7400 201.0700 197.0200 200.8500 452,100
199.9500 200.1500 194.0200 197.6200 759,600
194.3200 200.7100 194.3200 199.7000 776,500
194.1400 197.5400 193.0000 194.7200 670,200
189.6900 194.8100 188.4800 194.1600 720,600
Weekend
Weekend
187.9200 189.1900 186.7800 188.6400 1,396,400
187.4100 188.9400 186.4400 188.1100 562,500
186.8800 191.1700 185.0000 187.3900 518,400
190.3500 191.5300 185.7400 186.2600 636,200
191.5400 192.1800 188.2400 189.5800 657,900
Weekend
Weekend
189.5800 193.1300 188.2800 191.7200 736,600
186.7500 191.2000 186.1700 190.7900 675,400
186.5700 187.8300 181.8900 186.0600 1,086,000
184.8400 186.8100 180.5500 186.4300 461,400
190.0000 190.0000 184.5400 185.7600 637,000
Weekend
Weekend
186.3400 190.8200 185.9100 190.1200 654,900
182.2400 186.4900 180.9600 185.6800 742,700
180.8900 181.9500 180.4200 181.5700 520,800
180.3300 183.0500 180.1000 181.5100 533,800
No trading
Weekend
Weekend
180.9500 182.3700 180.4300 181.5800 599,500
182.3600 182.4300 180.4600 181.2200 945,400
181.5300 183.5900 180.3200 182.4100 672,600
183.2100 184.0000 181.1800 181.4500 977,800
184.9500 185.6300 182.6900 183.8800 793,500
Weekend
Weekend
184.3300 186.1900 182.5000 185.5800 627,200
184.8800 186.0500 183.8800 183.9500 657,400
182.9600 185.2300 182.6400 184.7000 792,400
178.5400 182.6700 178.1600 182.5600 745,800
178.7900 179.5400 177.4400 177.6100 675,600
Weekend
Weekend
179.5100 179.5100 175.8400 178.4700 747,900
177.1100 179.3100 175.0000 178.7400 611,500
176.0400 179.3400 175.5600 178.5100 777,100
172.6900 175.7700 172.4600 175.2100 605,700
172.5400 175.0000 171.2400 171.6600 853,400
Weekend
Weekend
2 · 10-Q After-hours · 16:16 ET 10-Q ↗
169.4000 172.6200 167.8800 172.3000 606,400
164.2000 169.4200 164.2000 169.0200 926,000
165.1900 166.2600 163.4700 163.4800 715,900
165.3700 166.7700 164.2700 164.7000 613,900
162.9700 166.2200 160.9700 164.6800 868,000
Weekend
Weekend
166.9800 168.5300 162.0200 162.9800 1,130,500
166.2000 169.6500 164.6200 166.4500 1,529,200
162.1100 166.5000 161.1800 165.4400 1,797,500
153.7900 163.5300 152.3300 162.8200 1,917,800
1 · 8-K Pre-market · 08:34 ET 8-K ↗
156.2900 158.3600 154.1000 154.9500 1,478,100
Weekend
Weekend
154.9900 156.9500 152.9600 155.6000 1,187,500
164.0100 164.0100 155.2600 155.4600 1,500,900
165.3100 166.0400 162.0400 164.8200 1,113,000
170.4900 174.3800 160.9000 162.6800 1,734,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:34 ET Summarise