Universal Health Realty Income Trust UHT

Open calendar →

Universal Health Realty Income Trust Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 40.8300 · FX 1 USD = 1.266600 SGD · about SGD 51.7153 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 41.36 → 40.83 · -1.3%
45.82040.57535.330 1 2 3,4 5 6 7,8 9 10 11 12 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
40.8400 41.7700 40.6300 40.8300 164,452
41.6800 42.0300 40.7900 41.1600 58,800
41.4400 41.5000 40.9100 41.3200 78,700
41.0000 41.4400 40.9100 41.1100 68,600
41.2700 41.4100 40.7400 40.9800 85,800
Weekend
Weekend
41.5000 42.0000 41.2900 41.4600 81,000
41.8200 41.9100 41.2800 41.4200 75,100
42.1500 42.4500 41.9400 42.1600 113,900
41.9500 42.2000 41.5800 42.1400 111,000
41.2500 41.8900 41.1600 41.8400 97,600
Weekend
Weekend
41.2600 41.4200 40.9500 41.2400 110,000
41.0900 41.4900 40.7900 41.3000 84,300
40.5900 41.5600 40.4400 41.1000 130,100
40.5800 40.9900 40.3000 40.4000 119,700
41.0300 41.6300 40.2200 40.2700 88,600
Weekend
Weekend
41.4300 41.9500 41.0800 41.3000 56,000
41.5900 41.9700 41.0300 41.2600 85,000
41.1700 41.5300 41.0100 41.2200 97,600
41.5200 43.1700 40.7000 40.7500 88,200
42.7000 42.7400 41.1900 41.4100 120,100
Weekend
Weekend
12 · 10-Q After-hours · 16:15 ET 10-Q ↗
41.9300 42.9200 41.7000 42.7200 95,700
42.5000 42.9200 41.8800 42.0700 119,600
42.1200 42.4800 41.5000 42.3900 138,600
42.6200 42.9100 41.8800 42.2000 172,800
44.0800 44.5600 42.5200 42.6200 103,600
Weekend
Weekend
43.7700 44.2000 43.0100 43.4200 77,500
44.5400 44.5400 43.3000 43.7200 59,700
45.1000 45.5700 44.5200 44.6900 104,800
44.8300 45.7100 43.9100 45.2200 116,700
11 · 8-K After-hours · 16:25 ET 8-K ↗
44.1800 44.7000 44.1000 44.2800 79,500
Weekend
Weekend
43.3200 44.0000 43.3200 43.8300 53,100
42.7800 43.6500 42.7800 43.2900 88,400
43.9200 43.9200 43.0200 43.3100 73,600
43.4300 44.0800 43.1900 43.8800 76,400
44.1300 44.1300 43.2200 43.7200 53,000
Weekend
Weekend
43.9600 44.8000 43.3600 43.8400 93,300
42.8900 44.1500 42.8900 43.8000 112,500
42.3800 43.3800 42.3800 42.6700 95,200
43.1500 43.2400 42.4100 42.4800 81,500
42.8600 43.8200 42.8600 43.1100 113,000
Weekend
Weekend
43.7400 44.0500 42.8900 43.0600 105,200
44.0100 44.0100 43.2100 43.6100 159,600
44.2700 44.3700 43.6600 43.7000 155,000
44.1700 45.0000 44.1700 44.3000 143,900
45.8000 46.0000 43.9700 43.9700 195,100
Weekend
Weekend
No trading
45.0000 46.3000 44.7700 45.8200 203,500
44.0100 45.2100 43.5100 44.9800 234,900
43.4500 44.2100 43.0300 43.8600 195,700
42.6000 43.9800 42.1000 43.8800 203,900
Weekend
Weekend
41.8800 43.2300 41.8000 42.8900 519,900
41.5100 41.8400 40.7100 41.7400 223,400
39.9000 41.6700 39.9000 41.6700 281,300
38.3800 40.0000 38.3800 39.9800 222,900
37.3600 38.2700 37.3600 38.2000 235,100
Weekend
Weekend
No trading
38.7800 38.9900 37.7700 37.8600 2,310,300
39.7500 40.7700 38.5700 38.7700 313,100
40.7000 40.7000 39.8500 39.9900 223,500
40.2600 40.6000 39.6400 40.3300 189,500
Weekend
Weekend
40.6300 40.6600 39.9400 40.2600 124,300
10 · 8-K After-hours · 16:15 ET 8-K ↗
40.7700 41.1000 40.0000 40.4600 150,800
39.9900 40.5800 39.2300 40.2700 137,500
39.4500 39.8600 38.9200 39.7400 151,400
40.8700 40.8700 38.4200 39.1200 213,000
Weekend
Weekend
40.2900 41.9500 40.2000 41.2000 73,300
40.3200 40.4900 39.9000 40.3800 38,500
40.8200 40.8500 39.7500 39.7500 86,400
40.4600 40.8000 40.0100 40.6000 57,300
41.2900 41.2900 40.4600 40.6100 74,900
Weekend
Weekend
41.9900 42.0700 40.8900 41.4500 97,200
42.2400 42.3400 41.7700 41.8800 53,400
42.1000 42.5000 41.9400 42.1000 81,500
42.3100 42.6200 42.0700 42.0700 85,600
No trading
Weekend
Weekend
42.1300 42.5000 41.9800 42.3000 55,500
41.7700 42.4000 41.4200 42.1200 52,800
40.8600 41.9100 40.8600 41.8300 56,100
40.6700 41.1700 40.6700 40.8100 49,200
40.2200 41.2000 40.2200 41.0200 51,400
Weekend
Weekend
40.4500 40.7500 40.0000 40.2600 64,700
40.2900 40.8600 39.7100 40.7600 71,700
39.8800 40.2500 39.6800 40.1500 76,600
40.4100 40.8600 39.9400 40.0100 80,600
40.6100 41.0900 40.1500 40.3500 44,800
Weekend
Weekend
40.7000 41.2300 40.4600 40.6100 35,000
9 · 10-Q After-hours · 16:17 ET 10-Q ↗
40.3000 40.9400 40.0000 40.7000 60,200
40.5500 40.9300 40.1000 40.3400 64,100
39.9800 40.6000 39.8800 40.4400 61,100
40.3500 40.7500 39.6800 39.8600 78,000
Weekend
Weekend
40.7200 40.7600 40.1000 40.5600 60,400
40.5400 41.1800 40.4700 40.7000 51,100
40.4500 40.7400 40.2100 40.6300 62,200
41.8000 41.8000 40.6100 40.8000 61,700
8 · DEFA14A Pre-market · 06:45 ET DEFA14A ↗ 7 · DEF 14A Pre-market · 06:30 ET DEF 14A ↗ 6 · 8-K After-hours · 16:25 ET 8-K ↗
40.5100 41.5200 40.5100 40.8600 52,100
Weekend
Weekend
40.4800 41.2000 40.4800 40.7700 55,500
5 · 8-K Pre-market · 08:15 ET 8-K ↗
40.9500 41.2100 40.5200 40.6900 42,200
41.3600 41.5100 40.3100 40.7000 115,000
42.4700 42.4700 41.2600 41.3600 67,400
42.8200 43.0000 42.3600 42.6000 46,600
Weekend
Weekend
42.5900 43.0600 42.5000 42.9900 44,200
42.5600 42.9300 42.1800 42.3500 58,900
42.9000 42.9000 42.4600 42.7000 46,400
42.6000 43.1500 42.6000 43.1100 58,600
42.8900 43.0900 42.1400 42.8100 45,200
Weekend
Weekend
43.1000 43.4400 42.4600 42.9900 45,700
42.0000 43.2400 41.8400 42.9000 60,700
42.1800 42.6400 41.7100 42.1200 67,400
41.2800 41.9700 40.9000 41.7400 49,400
40.6700 41.5400 40.4700 41.0800 70,300
Weekend
Weekend
No trading
40.5800 40.9600 40.3400 40.8200 46,300
40.4600 41.0000 40.0800 40.6300 45,800
40.5600 40.8000 40.1100 40.4700 84,100
40.0600 40.3700 39.8600 40.2000 76,900
Weekend
Weekend
40.3500 40.6700 39.7100 39.8000 107,800
39.9900 40.6800 39.8100 40.2500 52,900
40.1700 40.5300 39.6000 40.0000 64,200
40.2900 40.7500 39.7500 40.0900 51,700
40.2600 41.1300 39.7400 40.6600 86,300
Weekend
Weekend
42.8800 42.9500 40.3000 40.4600 244,500
42.9600 43.3600 42.2900 42.6400 99,700
43.4900 44.0900 43.0000 43.2500 57,600
43.8800 44.1900 43.5400 43.5800 66,300
43.1400 44.0900 43.1400 43.6400 57,800
Weekend
Weekend
43.0800 43.2500 42.2900 42.7400 39,500
42.6300 43.5000 42.4800 42.7700 42,800
42.7800 43.5000 42.4800 42.8400 29,300
42.9300 43.6700 42.8700 43.1300 39,300
42.7400 43.9800 42.4900 43.2200 77,600
Weekend
Weekend
42.8700 43.2600 41.9600 43.2100 56,500
43.3200 43.7000 42.5700 42.9900 59,300
43.9900 43.9900 43.1600 43.7500 57,300
43.7300 43.9400 42.9700 43.7700 54,700
43.3900 44.1600 43.0300 44.1000 53,000
Weekend
Weekend
44.0900 44.6300 43.1600 43.6200 92,500
44.1700 44.7000 43.8400 44.1900 87,700
4 · 8-K After-hours · 16:25 ET 8-K ↗ 3 · 10-K After-hours · 16:16 ET 10-K ↗
43.5600 44.2000 42.9100 44.0900 61,100
43.6900 43.8600 43.1600 43.5600 55,600
43.2500 43.6500 42.9700 43.5200 41,100
Weekend
Weekend
43.0000 43.3800 42.4400 43.1400 42,100
42.6300 43.2800 42.4200 42.8700 40,600
43.6800 44.0100 42.4600 42.5500 55,100
43.5500 44.1400 43.0200 43.8900 56,100
No trading
Weekend
Weekend
43.1900 43.3900 42.5000 43.2000 51,400
43.2900 43.7300 42.8600 42.8800 71,900
42.4900 43.1000 42.2600 43.0300 52,000
42.6600 42.8600 42.2300 42.4300 64,400
42.1600 42.4600 41.6000 42.4500 60,600
Weekend
Weekend
42.5100 43.1000 41.8800 42.1000 83,400
41.5800 42.7000 41.4000 42.7000 125,000
40.6300 41.7400 40.5400 41.2000 121,700
40.0200 40.5400 39.7100 40.3300 79,800
39.7500 40.2400 39.5800 40.1000 61,200
Weekend
Weekend
39.0000 39.8000 38.8400 39.7300 89,900
38.3200 39.1700 38.3200 38.9900 55,700
39.0800 39.1600 38.1100 38.2000 51,200
38.7800 39.0900 38.7200 39.0400 39,600
39.1000 39.5200 38.4200 38.8600 77,100
Weekend
Weekend
39.3000 39.6900 38.7600 38.9900 46,700
39.6700 40.0900 39.2600 39.3700 38,600
39.9800 40.4000 39.1600 39.6400 56,500
40.0400 40.3000 39.5300 40.0000 84,300
No trading
Weekend
Weekend
39.8900 40.5800 39.4800 40.3200 62,100
39.4700 40.5000 39.4700 40.0400 65,800
39.5300 39.8900 39.1500 39.8000 53,100
39.7800 39.9000 39.3200 39.5900 53,800
39.6100 40.0100 39.5000 39.7800 83,600
Weekend
Weekend
39.8900 40.2200 39.3400 39.4900 54,200
39.7400 40.5000 39.7400 40.0200 46,200
39.8000 40.3500 39.7000 40.0200 39,900
39.2700 39.9800 39.2700 39.7400 50,500
38.9800 39.7300 38.7700 39.5000 68,700
Weekend
Weekend
39.2500 39.3200 38.5500 39.2600 64,000
No trading
39.5000 39.7700 38.9100 39.2100 212,700
39.3500 39.7000 39.0500 39.5200 84,900
39.2500 39.5600 38.9700 39.3000 118,700
Weekend
Weekend
39.6400 39.6400 39.0100 39.3300 60,300
No trading
39.4700 39.6500 39.1400 39.6500 36,500
39.8000 40.0000 39.1100 39.2700 70,100
40.3700 41.1000 39.4400 39.7400 126,600
Weekend
Weekend
42.1800 42.1800 41.2000 41.4100 178,900
42.5800 42.9700 42.1400 42.2800 74,300
41.7100 42.5900 41.6600 42.5800 80,300
42.2200 42.5400 41.1800 41.7600 93,100
42.4000 42.8300 42.0000 42.2200 93,100
Weekend
Weekend
42.3100 43.0000 42.0500 42.2900 84,000
42.2800 42.5000 41.7100 42.2000 83,200
41.0500 42.1900 41.0000 42.0300 140,100
40.8100 41.4100 40.6200 41.3000 78,300
40.0000 40.9400 39.7100 40.5200 98,300
Weekend
Weekend
39.8800 40.2200 39.4400 39.8400 59,100
40.3300 40.8000 39.9700 40.0200 74,400
40.8300 41.1900 40.3400 40.6100 50,400
40.9300 40.9300 40.2800 40.5700 62,300
40.5200 41.2000 40.4700 40.9500 89,700
Weekend
Weekend
40.9100 41.1400 40.5000 40.6500 38,700
No trading
40.7200 41.6800 40.5500 41.0700 144,900
40.5200 41.3700 40.2400 40.9900 167,000
40.3200 40.5300 39.9100 40.1700 465,100
Weekend
Weekend
39.8700 40.6300 39.6700 40.4900 91,800
39.4600 39.7200 39.1600 39.6700 73,200
39.6800 39.7900 39.1200 39.2400 63,200
39.8900 39.9500 39.4000 39.8600 69,900
39.6400 40.1600 39.5700 39.8400 98,800
Weekend
Weekend
39.7500 39.7500 38.6000 39.5700 74,300
39.3300 39.6200 39.0000 39.5500 93,000
39.2000 39.8000 38.7800 39.4400 105,400
39.2000 39.6000 38.7900 39.5400 63,300
38.8000 39.2200 38.3600 39.0500 86,600
Weekend
Weekend
2 · 10-Q After-hours · 16:15 ET 10-Q ↗
37.9900 38.8700 37.5100 38.8700 86,700
38.6800 38.7700 37.7000 37.7800 97,900
38.6700 39.0000 38.2100 38.9700 62,600
38.4000 38.6800 37.8100 38.6100 77,000
37.9000 38.5700 37.2000 38.2200 82,700
Weekend
Weekend
38.1000 38.2800 37.2400 38.2200 94,100
36.4100 37.6500 36.3200 37.6000 93,400
36.9200 37.1500 36.1900 36.4100 106,400
36.1600 37.5400 35.6900 37.2000 90,100
1 · 8-K After-hours · 16:25 ET 8-K ↗
36.3100 36.6300 35.9000 36.4500 81,400
Weekend
Weekend
36.2600 36.9200 36.0500 36.4100 43,000
36.8600 37.1600 36.0400 36.1100 56,600
36.7100 37.0400 36.5100 36.6000 61,700
36.5700 36.9900 36.3000 36.5100 68,100
36.1200 36.5800 36.0000 36.4300 57,200
Weekend
Weekend
35.9500 36.5900 35.8300 36.0400 94,700
36.0200 36.3200 35.6600 35.9400 85,000
35.9000 36.5700 35.7500 36.0900 77,900
35.3700 35.9300 35.3700 35.9300 96,900
36.2000 36.3500 35.2600 35.3300 116,100
Weekend
Weekend
36.3200 36.6300 35.8700 36.1500 75,900
36.9300 36.9300 36.2200 36.2800 80,700
37.1200 37.4200 36.7200 36.8100 84,600
37.1000 37.5600 36.7900 37.2500 97,000
38.3400 38.5000 37.1200 37.1700 104,000
Weekend
Weekend
38.6200 39.0800 38.4000 38.4800 54,700
38.8000 39.0200 38.3500 38.6200 58,800
39.2300 39.3300 38.6900 39.0000 45,000
38.6600 39.2100 38.5800 39.1700 61,700
38.8000 39.1800 38.4400 38.6100 68,000
Weekend
Weekend
39.1800 39.3600 38.8100 39.0900 61,800
38.8000 39.1800 38.6000 39.0000 64,400
39.4700 39.5500 38.7700 38.8200 55,800
38.9300 39.7900 38.7800 39.4800 122,100
40.6400 41.0000 38.8500 39.0600 130,500
Weekend
Weekend
41.9700 42.2600 41.2400 41.3500 196,600
41.5800 42.2600 41.5200 42.0400 80,500
41.0100 42.4600 41.0100 41.6200 80,700
42.0000 42.1000 40.8800 41.0100 68,300
42.0000 42.0200 41.6100 41.9600 69,700
Weekend
Weekend
42.0000 42.0000 41.3200 41.4700 59,800
41.1800 42.0800 41.0600 42.0000 60,600
41.0600 41.2000 40.6600 41.0300 51,400
40.8900 41.1500 40.5900 41.1200 47,500
41.0000 41.0600 40.6100 40.9100 63,100
Weekend
Weekend
41.1300 41.4400 40.7500 41.3600 110,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
3 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise