Ubiquiti Inc UI

Open calendar →

Ubiquiti Inc. Common Stock · Company · NYSE

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 439.84 → 537.50 · 22.2%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Thu, 23 Jul 2026 No data yet

Wed, 22 Jul 2026 531.5600 543.9599 532.2207 537.5000 54,955

Tue, 21 Jul 2026 540.8000 548.7100 528.6900 535.9400 146,500

Mon, 20 Jul 2026 548.0200 554.4800 526.9700 532.4100 123,000

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 528.9900 552.4400 526.1700 545.9500 98,200

Thu, 16 Jul 2026 533.9900 544.0900 528.1300 543.9200 79,400

Wed, 15 Jul 2026 558.2600 563.4600 530.9400 542.5400 77,300

Tue, 14 Jul 2026 548.7800 553.2100 528.9300 549.5100 94,200

Mon, 13 Jul 2026 546.4000 553.7200 538.6900 540.6700 84,400

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 541.1600 551.0000 539.5900 550.9900 65,200

Thu, 09 Jul 2026 537.3000 544.7200 528.2100 544.4300 60,500

Wed, 08 Jul 2026 524.2200 533.8800 521.9000 527.5900 80,900

Tue, 07 Jul 2026 526.8100 534.0500 518.0200 525.8200 96,200

Mon, 06 Jul 2026 525.0000 548.8500 525.0000 537.4200 158,800

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 531.4600 542.6200 517.5400 525.3800 104,000

Wed, 01 Jul 2026 529.3700 550.4700 524.9600 536.3800 99,300

Tue, 30 Jun 2026 543.7200 551.5000 532.0200 534.0300 96,800

Mon, 29 Jun 2026 522.6000 551.4000 520.0600 545.7200 189,200

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 545.0300 545.0300 524.1900 526.3300 130,700

Thu, 25 Jun 2026 554.7600 561.8700 534.0100 541.1000 118,300

Wed, 24 Jun 2026 561.0000 570.6800 549.1600 550.0000 129,300

Tue, 23 Jun 2026 560.6400 575.7900 551.4800 563.0300 94,500

Mon, 22 Jun 2026 589.4800 592.0000 573.3800 579.4500 112,800

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 577.8900 593.4200 570.0000 589.4600 201,200

Wed, 17 Jun 2026 563.8300 573.3800 553.9000 562.8200 115,100

Tue, 16 Jun 2026 573.9700 576.9500 555.6800 558.1600 126,300

Mon, 15 Jun 2026 607.5400 610.0500 572.4300 574.7400 101,500

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 587.8000 602.6600 579.3600 588.7300 100,100

Thu, 11 Jun 2026 566.5800 584.6100 560.9300 581.7700 111,600

Wed, 10 Jun 2026 559.0000 572.0000 548.0000 557.5500 130,200

Tue, 09 Jun 2026 580.0000 590.2000 541.6900 563.7800 125,200

Mon, 08 Jun 2026 572.9300 590.2300 565.3300 572.7700 165,100

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 565.9700 578.3400 561.0000 567.3300 92,700

Thu, 04 Jun 2026 561.4400 584.4700 559.0000 581.3000 78,600

Wed, 03 Jun 2026 581.2400 587.0000 560.7100 576.1300 102,700

Tue, 02 Jun 2026 583.4800 595.9900 566.4500 588.5700 244,300

Mon, 01 Jun 2026 575.0000 598.5000 568.2000 575.4500 125,900

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 594.5000 603.7700 575.5000 583.8600 139,200

Thu, 28 May 2026 606.6500 611.5000 592.2500 595.0100 87,000

Wed, 27 May 2026 619.0500 623.6700 595.0100 609.9000 142,500

Tue, 26 May 2026 621.0900 621.0900 591.0000 608.1600 172,500

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 590.6200 621.1300 586.8000 610.8100 189,400

Thu, 21 May 2026 590.2200 599.3500 578.9400 586.3100 129,800

Wed, 20 May 2026 592.1800 605.0000 579.9500 599.2100 153,500

Tue, 19 May 2026 590.0000 605.0000 575.1400 583.9000 151,400

Mon, 18 May 2026 625.0000 625.0000 592.4200 604.0000 174,800

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 641.0900 647.0000 622.7000 623.2500 147,900

Thu, 14 May 2026 668.0500 684.9900 639.6400 660.0100 143,700

Wed, 13 May 2026 703.4900 707.0000 664.0000 664.7700 173,500

Tue, 12 May 2026 737.0100 743.4700 690.0000 703.4900 194,300

Mon, 11 May 2026 823.2000 835.7500 728.1900 738.6100 269,400

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 870.0000 901.8600 790.0100 842.1000 255,900

Fri, 08 May 2026 10 · 8-K Pre-market · 07:09 ET 8-K ↗ Fri, 08 May 2026 9 · 10-Q Pre-market · 07:00 ET 10-Q ↗

Thu, 07 May 2026 1015.9300 1021.4300 910.0000 926.6900 208,900

Wed, 06 May 2026 1020.5400 1031.5300 987.9600 1028.3101 110,800

Tue, 05 May 2026 1007.8200 1028.6899 1001.0000 1014.9000 59,000

Mon, 04 May 2026 1031.7000 1032.3600 1000.7600 1004.0800 40,400

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 1022.9800 1038.3800 1009.3800 1019.7500 56,700

Thu, 30 Apr 2026 990.0000 1024.3300 967.4500 1012.0100 64,000

Wed, 29 Apr 2026 969.0000 979.3300 953.1400 971.0000 77,300

Tue, 28 Apr 2026 988.3800 1000.7300 935.0000 964.2600 136,600

Mon, 27 Apr 2026 1028.2500 1028.2500 991.3900 1009.4300 60,800

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 1049.9700 1062.5000 1024.4200 1033.3300 50,100

Thu, 23 Apr 2026 1010.0000 1063.0200 991.0000 1037.8700 79,400

Wed, 22 Apr 2026 1040.0000 1080.9900 986.3500 1004.7300 193,900

Tue, 21 Apr 2026 1091.2700 1099.9900 994.9500 1027.4399 244,300

Mon, 20 Apr 2026 1093.4000 1093.4000 1070.8700 1081.5699 67,200

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 1046.4399 1088.1801 1045.0100 1084.5000 86,000

Thu, 16 Apr 2026 998.6500 1044.6100 980.0000 1039.1300 112,000

Wed, 15 Apr 2026 985.0800 1010.8000 951.8800 1006.5600 183,600

Tue, 14 Apr 2026 968.0000 991.6600 934.9600 991.6600 139,000

Mon, 13 Apr 2026 917.4100 951.0400 910.0000 951.0400 86,500

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 919.9500 931.6000 903.6200 925.7000 75,400

Thu, 09 Apr 2026 900.0000 913.9000 882.9600 907.2300 63,900

Wed, 08 Apr 2026 878.6700 914.3600 871.1900 900.5000 134,600

Tue, 07 Apr 2026 830.0000 850.1900 823.5200 836.9000 77,300

Mon, 06 Apr 2026 845.0000 851.9900 833.4600 840.1200 85,100

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 790.0000 851.5500 790.0000 840.9000 71,600

Wed, 01 Apr 2026 809.0700 837.5200 806.7400 822.9900 81,800

Tue, 31 Mar 2026 753.0300 791.4300 747.3700 790.2900 93,200

Mon, 30 Mar 2026 792.3100 792.3100 720.0900 736.9500 94,300

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 775.0000 795.0000 765.0200 779.9200 68,100

Thu, 26 Mar 2026 825.0000 833.7400 775.0000 778.0900 93,100

Wed, 25 Mar 2026 854.0000 854.0000 834.1700 839.0500 79,400

Tue, 24 Mar 2026 809.0000 842.0000 801.0000 834.4800 120,500

Mon, 23 Mar 2026 774.9500 814.9200 774.0000 809.3600 80,300

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 790.7500 790.7500 755.4400 765.2700 91,800

Thu, 19 Mar 2026 774.1900 802.8200 757.8400 794.2300 63,800

Wed, 18 Mar 2026 793.9900 810.0000 777.0000 784.8800 83,900

Tue, 17 Mar 2026 770.6300 792.0000 761.0000 788.5200 98,000

Mon, 16 Mar 2026 765.2400 787.0200 765.2400 775.7900 69,400

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 759.8000 775.0000 748.8600 759.8400 70,100

Thu, 12 Mar 2026 755.0800 766.4600 735.1000 749.8800 100,000

Wed, 11 Mar 2026 762.2800 777.7000 757.4100 765.8600 114,400

Tue, 10 Mar 2026 764.9800 779.4700 764.2200 769.5800 64,700

Mon, 09 Mar 2026 731.3800 758.3400 727.1900 752.4900 79,500

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 755.2000 773.4300 743.2900 749.4000 56,400

Thu, 05 Mar 2026 781.6200 786.9900 743.1100 774.2500 75,500

Wed, 04 Mar 2026 776.6900 803.4700 768.9300 798.3800 96,600

Tue, 03 Mar 2026 772.0000 780.5100 731.3000 762.3500 138,800

Mon, 02 Mar 2026 755.0300 799.1600 755.0300 798.4700 103,500

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 760.5700 773.8900 750.9300 766.9900 74,900

Thu, 26 Feb 2026 754.1700 764.1800 725.5000 760.8400 85,500

Wed, 25 Feb 2026 761.0200 767.8000 746.0000 755.4300 100,000

Tue, 24 Feb 2026 728.0000 767.5200 728.0000 758.6900 93,500

Mon, 23 Feb 2026 742.0500 753.0000 723.2400 726.3000 102,700

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 723.1800 754.8700 716.0000 750.3200 142,700

Thu, 19 Feb 2026 706.5200 729.6000 692.0900 718.7400 111,900

Wed, 18 Feb 2026 692.3100 718.4000 692.3100 707.1500 133,400

Tue, 17 Feb 2026 704.1700 708.3800 687.7100 695.5500 65,800

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 710.0000 736.5200 695.9900 720.0600 92,800

Thu, 12 Feb 2026 712.7200 725.2800 688.7800 706.0800 92,900

Wed, 11 Feb 2026 727.5000 728.0000 701.4100 713.1100 123,200

Tue, 10 Feb 2026 719.8900 731.1400 704.5500 718.4600 132,600

Mon, 09 Feb 2026 617.5700 715.0000 617.5700 712.3800 203,000

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 605.0000 635.0000 541.4100 622.3300 243,100

Fri, 06 Feb 2026 8 · 8-K Pre-market · 07:10 ET 8-K ↗ Fri, 06 Feb 2026 7 · 10-Q Pre-market · 07:02 ET 10-Q ↗

Thu, 05 Feb 2026 540.0000 583.0000 540.0000 576.0000 226,000

Wed, 04 Feb 2026 571.4800 579.5100 541.8800 548.2400 92,900

Tue, 03 Feb 2026 552.4100 575.1300 541.0000 569.1600 82,200

Mon, 02 Feb 2026 542.5000 556.7100 541.9600 544.8400 111,000

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 560.7300 580.0000 544.2600 551.4200 143,900

Thu, 29 Jan 2026 554.2300 569.6200 544.2900 566.3800 83,100

Wed, 28 Jan 2026 551.7000 561.5500 545.4000 554.7400 84,100

Tue, 27 Jan 2026 535.8000 549.8900 525.7100 546.6800 123,400

Mon, 26 Jan 2026 548.4000 557.1900 535.6600 548.9900 113,200

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 559.8900 559.8900 541.3200 548.1000 73,600

Thu, 22 Jan 2026 555.9200 570.2400 552.0000 562.4500 124,800

Wed, 21 Jan 2026 567.0700 567.0700 526.4800 545.0500 132,500

Tue, 20 Jan 2026 534.6500 572.0000 530.0100 562.9400 140,200

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 558.9600 560.8700 547.0000 550.3900 72,100

Thu, 15 Jan 2026 568.5300 570.8500 551.9100 553.5200 89,200

Wed, 14 Jan 2026 587.0000 591.6400 557.2300 558.0400 88,500

Tue, 13 Jan 2026 584.9500 601.8800 575.4600 587.0000 113,500

Mon, 12 Jan 2026 556.7000 583.6300 556.1300 580.3800 135,000

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 552.7900 563.4700 543.1100 559.9100 99,200

Thu, 08 Jan 2026 558.0200 559.0900 540.0000 549.2000 106,500

Wed, 07 Jan 2026 569.6400 569.6400 555.2000 563.4700 84,100

Tue, 06 Jan 2026 565.0000 570.5800 547.7100 569.5700 98,400

Mon, 05 Jan 2026 574.1500 579.5800 556.4900 564.3000 80,400

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 558.8800 581.0000 558.8800 566.2800 81,100

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 561.7500 565.0700 553.3400 553.3500 82,200

Tue, 30 Dec 2025 568.0000 572.4500 560.6700 561.6100 84,000

Mon, 29 Dec 2025 565.0000 571.3900 560.5700 567.1700 50,000

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 571.5200 575.1000 565.0000 570.7200 84,700

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 567.0000 575.1100 566.9500 571.2300 31,500

Tue, 23 Dec 2025 568.6200 578.6500 565.0000 572.8200 59,800

Mon, 22 Dec 2025 571.6500 580.4900 570.7600 575.1400 81,300

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 550.8000 565.6600 546.0000 564.6200 207,900

Thu, 18 Dec 2025 557.2700 562.1100 548.7400 551.6700 63,800

Wed, 17 Dec 2025 558.7800 560.9300 540.0300 542.5400 80,900

Tue, 16 Dec 2025 552.9300 560.6500 548.0000 558.3900 61,700

Mon, 15 Dec 2025 569.7000 571.9900 550.0000 555.1300 75,700

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 578.9500 580.5800 549.6900 561.3000 90,800

Thu, 11 Dec 2025 584.2800 587.7000 563.7400 584.8500 104,700

Wed, 10 Dec 2025 586.0000 595.0000 571.6800 584.2400 109,000

Tue, 09 Dec 2025 578.9300 587.0000 577.2800 583.8500 49,700

Mon, 08 Dec 2025 585.5800 594.9900 575.0000 581.6700 92,900

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 6 · 8-K After-hours · 16:02 ET 8-K ↗

Fri, 05 Dec 2025 570.0000 579.7100 561.0000 577.9200 79,300

Thu, 04 Dec 2025 556.6400 579.6400 551.0700 568.4800 120,900

Wed, 03 Dec 2025 557.0500 563.8700 540.1700 563.7000 109,800

Tue, 02 Dec 2025 575.3400 579.9200 549.0000 559.6000 205,500

Mon, 01 Dec 2025 569.1000 574.9000 555.5300 564.9200 152,500

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 574.9600 583.8500 572.0000 583.0900 63,400

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 573.4400 585.9400 568.8300 574.9200 106,800

Tue, 25 Nov 2025 560.4200 574.0000 548.0000 570.8100 115,300

Mon, 24 Nov 2025 530.5000 560.0100 530.5000 556.4000 108,500

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 516.0000 534.8500 505.7300 530.6200 296,700

Thu, 20 Nov 2025 550.0000 559.5300 509.7100 515.4400 131,300

Wed, 19 Nov 2025 532.0400 553.4800 532.0400 535.0700 152,100

Tue, 18 Nov 2025 537.2300 549.5000 527.0000 532.1000 159,500

Mon, 17 Nov 2025 554.6800 565.6600 536.6300 541.5000 167,700

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 539.8000 570.0000 538.8800 558.5600 157,200

Thu, 13 Nov 2025 581.2400 586.0000 544.3400 557.6500 173,200

Wed, 12 Nov 2025 583.3500 588.0000 568.1400 584.8100 160,000

Tue, 11 Nov 2025 581.1500 593.4000 570.1400 581.3700 161,900

Mon, 10 Nov 2025 632.8200 636.8800 585.3800 589.4300 235,800

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 700.0000 701.7100 606.6000 612.1900 381,300

Fri, 07 Nov 2025 5 · 8-K Pre-market · 07:07 ET 8-K ↗ Fri, 07 Nov 2025 4 · 10-Q Pre-market · 07:00 ET 10-Q ↗

Thu, 06 Nov 2025 781.1500 789.0700 739.1300 759.5700 267,600

Wed, 05 Nov 2025 760.0000 790.0000 758.0100 777.6300 119,300

Tue, 04 Nov 2025 750.2300 772.5000 733.6500 759.4100 123,900

Mon, 03 Nov 2025 789.1700 803.6000 771.3100 774.1900 148,300

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 779.3200 793.0000 768.0000 787.1800 222,000

Thu, 30 Oct 2025 765.3400 796.2800 763.1100 771.8400 217,700

Wed, 29 Oct 2025 765.4100 780.2300 757.0600 773.5200 327,700

Tue, 28 Oct 2025 744.0000 762.9200 735.5800 762.2700 278,600

Mon, 27 Oct 2025 746.6900 754.6100 737.2500 744.5100 192,700

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 3 · DEF 14A After-hours · 16:04 ET DEF 14A ↗

Fri, 24 Oct 2025 735.1400 740.2800 719.6000 735.6300 177,600

Thu, 23 Oct 2025 695.0000 721.4300 695.0000 714.9400 117,000

Wed, 22 Oct 2025 719.4000 722.5000 665.7600 691.3400 223,200

Tue, 21 Oct 2025 730.0000 734.7200 709.7600 720.6500 133,700

Mon, 20 Oct 2025 758.0000 760.5100 733.4700 735.9100 118,000

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 751.0000 757.9200 720.0500 748.5800 209,600

Thu, 16 Oct 2025 755.1000 772.6300 752.3900 754.0000 188,300

Wed, 15 Oct 2025 760.0000 771.5000 746.2800 750.2200 211,000

Tue, 14 Oct 2025 678.2000 773.9500 668.0000 754.7300 337,500

Mon, 13 Oct 2025 681.5700 691.6700 665.3400 686.8500 241,900

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 697.0000 704.3100 655.0200 655.0200 200,700

Thu, 09 Oct 2025 682.0500 705.7800 671.6700 696.5700 203,300

Wed, 08 Oct 2025 677.8800 691.5200 672.9200 682.3500 123,000

Tue, 07 Oct 2025 667.0100 675.5600 657.1700 671.8200 132,800

Mon, 06 Oct 2025 670.0000 680.1700 645.0000 663.9700 191,000

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 686.0900 689.3600 660.9200 662.3700 169,000

Thu, 02 Oct 2025 680.0000 688.0000 660.5400 677.8100 171,300

Wed, 01 Oct 2025 657.8500 676.6600 653.8800 674.3500 121,000

Tue, 30 Sep 2025 658.2500 675.0000 644.0500 660.5800 374,600

Mon, 29 Sep 2025 665.0000 676.2500 656.4700 658.2300 196,200

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 642.9500 654.1700 639.0300 650.1000 148,300

Thu, 25 Sep 2025 628.4200 646.0800 623.0400 643.9600 163,900

Wed, 24 Sep 2025 651.7900 651.9400 631.4800 638.5600 232,700

Tue, 23 Sep 2025 644.7400 657.1200 637.6100 655.6900 243,900

Mon, 22 Sep 2025 636.0000 649.9000 636.0000 642.1400 150,100

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 626.6800 639.0500 620.6300 635.6500 237,900

Thu, 18 Sep 2025 620.5500 627.8000 612.3900 627.0200 138,700

Wed, 17 Sep 2025 596.2100 611.8800 590.9800 607.5400 137,600

Tue, 16 Sep 2025 617.7800 617.7800 585.6900 597.9100 190,200

Mon, 15 Sep 2025 605.9000 620.1400 601.7000 614.4900 120,000

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 605.1700 608.9400 593.3500 604.7800 158,100

Thu, 11 Sep 2025 605.5000 621.1000 605.5000 612.8600 158,500

Wed, 10 Sep 2025 600.0000 616.1800 600.0000 605.6600 150,400

Tue, 09 Sep 2025 586.1200 599.6100 580.0000 598.7000 131,700

Mon, 08 Sep 2025 579.0000 588.6800 577.2100 583.5300 155,900

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 572.6800 577.0500 559.7800 577.0500 138,200

Thu, 04 Sep 2025 552.0000 567.5900 549.2200 565.1300 182,100

Wed, 03 Sep 2025 528.8000 546.2600 524.3700 544.9700 214,600

Tue, 02 Sep 2025 513.4800 528.8000 511.0000 528.5200 268,500

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 533.7000 535.2000 523.7000 528.1300 278,600

Thu, 28 Aug 2025 526.1000 532.2900 511.3900 532.2900 333,500

Wed, 27 Aug 2025 539.2700 543.9900 518.7600 524.3100 187,100

Tue, 26 Aug 2025 520.0700 537.0500 520.0700 535.1500 260,000

Mon, 25 Aug 2025 513.0100 525.6600 507.2400 519.8900 404,500

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 452.5600 514.0000 440.0000 510.2300 701,900

Fri, 22 Aug 2025 2 · 8-K Pre-market · 07:04 ET 8-K ↗ Fri, 22 Aug 2025 1 · 10-K Pre-market · 06:59 ET 10-K ↗

Thu, 21 Aug 2025 391.5900 399.0000 384.8100 390.5700 167,000

Wed, 20 Aug 2025 387.7900 396.8100 380.0000 394.5800 167,700

Tue, 19 Aug 2025 400.0000 402.6600 388.3900 388.8300 96,300

Mon, 18 Aug 2025 400.0000 408.6100 398.2700 405.3600 114,400

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 418.0500 424.1700 398.0000 402.8000 221,400

Thu, 14 Aug 2025 473.9900 473.9900 396.7100 417.1900 270,400

Wed, 13 Aug 2025 481.3600 488.7900 474.3700 484.4700 79,600

Tue, 12 Aug 2025 464.8000 478.3700 463.6700 475.2200 69,100

Mon, 11 Aug 2025 470.0000 474.0000 463.4400 465.0900 75,600

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 468.5500 480.1900 463.1400 469.2100 108,600

Thu, 07 Aug 2025 462.5200 469.0000 450.6500 460.5200 77,700

Wed, 06 Aug 2025 433.5200 468.3200 433.5200 459.2500 128,000

Tue, 05 Aug 2025 442.2100 444.5300 434.1000 436.5400 87,300

Mon, 04 Aug 2025 433.6600 448.1800 433.6600 437.8700 87,700

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 418.4300 430.1800 406.9400 427.1500 104,700

Thu, 31 Jul 2025 434.2900 444.2600 429.9500 435.4700 108,400

Wed, 30 Jul 2025 446.0000 455.3100 423.2700 428.4400 143,800

Tue, 29 Jul 2025 460.8300 473.7200 448.0000 448.7500 140,500

Mon, 28 Jul 2025 449.1200 460.4800 445.0100 459.5000 89,800

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Fri, 25 Jul 2025 450.0500 451.7800 443.6100 446.4600 63,300

Thu, 24 Jul 2025 453.4900 453.4900 441.0600 447.3700 98,400

Wed, 23 Jul 2025 439.8400 454.5600 439.8400 451.0400 72,000

Tue, 22 Jul 2025 445.2600 445.2600 422.7700 439.8400 91,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

10 08 May 2026 8-K 8-K Pre-market · 07:09 ET Summarise

9 08 May 2026 10-Q 10-Q Pre-market · 07:00 ET Summarise

8 06 Feb 2026 8-K 8-K Pre-market · 07:10 ET Summarise

7 06 Feb 2026 10-Q 10-Q Pre-market · 07:02 ET Summarise

6 05 Dec 2025 8-K 8-K After-hours · 16:02 ET Summarise

5 07 Nov 2025 8-K 8-K Pre-market · 07:07 ET Summarise

4 07 Nov 2025 10-Q 10-Q Pre-market · 07:00 ET Summarise

3 24 Oct 2025 DEF 14A DEF 14A After-hours · 16:04 ET Summarise

2 22 Aug 2025 8-K 8-K Pre-market · 07:04 ET Summarise

1 22 Aug 2025 10-K 10-K Pre-market · 06:59 ET Summarise