Ubiquiti Inc UI

Open calendar →

Ubiquiti Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 579.6600 · FX 1 USD = 1.266600 SGD · about SGD 734.1974 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 577.05 → 579.66 · 0.5%
1084.500799.970515.440 1 2,3 4 5,6 7,8 9,10 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
596.4300 605.8900 576.6100 579.6600 146,497
601.7400 616.4900 594.9000 595.9600 142,900
584.4300 601.6000 580.0000 598.3700 171,800
590.2000 593.1800 577.4800 586.7800 201,600
594.0500 604.8300 586.0800 590.0200 164,000
Weekend
Weekend
600.0000 627.3000 594.5700 599.3500 186,300
588.0000 598.2200 578.2400 592.8500 170,200
575.4100 597.0500 574.9800 596.8000 183,700
558.9200 576.1800 557.5300 575.7900 205,900
540.0100 577.4600 530.0000 553.1100 240,200
Weekend
Weekend
597.0000 597.0000 515.0000 559.0000 448,400
10 · 8-K Pre-market · 07:05 ET 8-K ↗ 9 · 10-K Pre-market · 06:59 ET 10-K ↗
583.9200 596.3000 566.2800 573.8700 290,800
581.8800 595.9200 573.4300 590.6800 151,100
564.4100 596.0900 564.4100 583.1300 218,600
574.6200 613.4300 557.7800 583.6700 187,300
Weekend
Weekend
583.7400 585.0000 569.1800 572.8000 59,400
574.8600 587.3300 572.0500 583.0000 80,000
588.3000 596.0000 577.3700 577.7600 85,400
573.4600 588.4900 568.0100 573.2600 70,700
569.6800 576.1500 560.0000 570.4700 98,200
Weekend
Weekend
575.0000 575.0000 565.2600 566.2700 67,900
563.0600 574.6600 561.4600 567.2200 86,600
562.9900 575.0000 556.2300 569.1200 78,100
560.2300 572.2800 555.3600 560.0000 112,000
552.6700 563.7500 540.0100 548.6600 80,000
Weekend
Weekend
542.6900 560.0000 542.0300 556.5200 95,000
535.9200 542.0000 529.8000 533.2300 78,900
529.3600 535.9200 518.8900 522.8700 56,200
533.0200 537.6600 524.0800 534.7200 69,700
535.8900 540.7200 525.6900 539.6100 71,500
Weekend
Weekend
526.8900 536.9000 521.6800 525.7000 54,500
527.9000 542.5200 526.6700 529.3600 64,400
531.5600 543.9600 531.5600 537.5000 90,200
540.8000 548.7100 528.6900 535.9400 146,500
548.0200 554.4800 526.9700 532.4100 123,000
Weekend
Weekend
528.9900 552.4400 526.1700 545.9500 98,200
533.9900 544.0900 528.1300 543.9200 79,400
558.2600 563.4600 530.9400 542.5400 77,300
548.7800 553.2100 528.9300 549.5100 94,200
546.4000 553.7200 538.6900 540.6700 84,400
Weekend
Weekend
541.1600 551.0000 539.5900 550.9900 65,200
537.3000 544.7200 528.2100 544.4300 60,500
524.2200 533.8800 521.9000 527.5900 80,900
526.8100 534.0500 518.0200 525.8200 96,200
525.0000 548.8500 525.0000 537.4200 158,800
Weekend
Weekend
No trading
531.4600 542.6200 517.5400 525.3800 104,000
529.3700 550.4700 524.9600 536.3800 99,300
543.7200 551.5000 532.0200 534.0300 96,800
522.6000 551.4000 520.0600 545.7200 189,200
Weekend
Weekend
545.0300 545.0300 524.1900 526.3300 130,700
554.7600 561.8700 534.0100 541.1000 118,300
561.0000 570.6800 549.1600 550.0000 129,300
560.6400 575.7900 551.4800 563.0300 94,500
589.4800 592.0000 573.3800 579.4500 112,800
Weekend
Weekend
No trading
577.8900 593.4200 570.0000 589.4600 201,200
563.8300 573.3800 553.9000 562.8200 115,100
573.9700 576.9500 555.6800 558.1600 126,300
607.5400 610.0500 572.4300 574.7400 101,500
Weekend
Weekend
587.8000 602.6600 579.3600 588.7300 100,100
566.5800 584.6100 560.9300 581.7700 111,600
559.0000 572.0000 548.0000 557.5500 130,200
580.0000 590.2000 541.6900 563.7800 125,200
572.9300 590.2300 565.3300 572.7700 165,100
Weekend
Weekend
565.9700 578.3400 561.0000 567.3300 92,700
561.4400 584.4700 559.0000 581.3000 78,600
581.2400 587.0000 560.7100 576.1300 102,700
583.4800 595.9900 566.4500 588.5700 244,300
575.0000 598.5000 568.2000 575.4500 125,900
Weekend
Weekend
594.5000 603.7700 575.5000 583.8600 139,200
606.6500 611.5000 592.2500 595.0100 87,000
619.0500 623.6700 595.0100 609.9000 142,500
621.0900 621.0900 591.0000 608.1600 172,500
No trading
Weekend
Weekend
590.6200 621.1300 586.8000 610.8100 189,400
590.2200 599.3500 578.9400 586.3100 129,800
592.1800 605.0000 579.9500 599.2100 153,500
590.0000 605.0000 575.1400 583.9000 151,400
625.0000 625.0000 592.4200 604.0000 174,800
Weekend
Weekend
641.0900 647.0000 622.7000 623.2500 147,900
668.0500 684.9900 639.6400 660.0100 143,700
703.4900 707.0000 664.0000 664.7700 173,500
737.0100 743.4700 690.0000 703.4900 194,300
823.2000 835.7500 728.1900 738.6100 269,400
Weekend
Weekend
870.0000 901.8600 790.0100 842.1000 255,900
8 · 8-K Pre-market · 07:09 ET 8-K ↗ 7 · 10-Q Pre-market · 07:00 ET 10-Q ↗
1015.9300 1021.4300 910.0000 926.6900 208,900
1020.5400 1031.5300 987.9600 1028.3101 110,800
1007.8200 1028.6899 1001.0000 1014.9000 59,000
1031.7000 1032.3600 1000.7600 1004.0800 40,400
Weekend
Weekend
1022.9800 1038.3800 1009.3800 1019.7500 56,700
990.0000 1024.3300 967.4500 1012.0100 64,000
969.0000 979.3300 953.1400 971.0000 77,300
988.3800 1000.7300 935.0000 964.2600 136,600
1028.2500 1028.2500 991.3900 1009.4300 60,800
Weekend
Weekend
1049.9700 1062.5000 1024.4200 1033.3300 50,100
1010.0000 1063.0200 991.0000 1037.8700 79,400
1040.0000 1080.9900 986.3500 1004.7300 193,900
1091.2700 1099.9900 994.9500 1027.4399 244,300
1093.4000 1093.4000 1070.8700 1081.5699 67,200
Weekend
Weekend
1046.4399 1088.1801 1045.0100 1084.5000 86,000
998.6500 1044.6100 980.0000 1039.1300 112,000
985.0800 1010.8000 951.8800 1006.5600 183,600
968.0000 991.6600 934.9600 991.6600 139,000
917.4100 951.0400 910.0000 951.0400 86,500
Weekend
Weekend
919.9500 931.6000 903.6200 925.7000 75,400
900.0000 913.9000 882.9600 907.2300 63,900
878.6700 914.3600 871.1900 900.5000 134,600
830.0000 850.1900 823.5200 836.9000 77,300
845.0000 851.9900 833.4600 840.1200 85,100
Weekend
Weekend
No trading
790.0000 851.5500 790.0000 840.9000 71,600
809.0700 837.5200 806.7400 822.9900 81,800
753.0300 791.4300 747.3700 790.2900 93,200
792.3100 792.3100 720.0900 736.9500 94,300
Weekend
Weekend
775.0000 795.0000 765.0200 779.9200 68,100
825.0000 833.7400 775.0000 778.0900 93,100
854.0000 854.0000 834.1700 839.0500 79,400
809.0000 842.0000 801.0000 834.4800 120,500
774.9500 814.9200 774.0000 809.3600 80,300
Weekend
Weekend
790.7500 790.7500 755.4400 765.2700 91,800
774.1900 802.8200 757.8400 794.2300 63,800
793.9900 810.0000 777.0000 784.8800 83,900
770.6300 792.0000 761.0000 788.5200 98,000
765.2400 787.0200 765.2400 775.7900 69,400
Weekend
Weekend
759.8000 775.0000 748.8600 759.8400 70,100
755.0800 766.4600 735.1000 749.8800 100,000
762.2800 777.7000 757.4100 765.8600 114,400
764.9800 779.4700 764.2200 769.5800 64,700
731.3800 758.3400 727.1900 752.4900 79,500
Weekend
Weekend
755.2000 773.4300 743.2900 749.4000 56,400
781.6200 786.9900 743.1100 774.2500 75,500
776.6900 803.4700 768.9300 798.3800 96,600
772.0000 780.5100 731.3000 762.3500 138,800
755.0300 799.1600 755.0300 798.4700 103,500
Weekend
Weekend
760.5700 773.8900 750.9300 766.9900 74,900
754.1700 764.1800 725.5000 760.8400 85,500
761.0200 767.8000 746.0000 755.4300 100,000
728.0000 767.5200 728.0000 758.6900 93,500
742.0500 753.0000 723.2400 726.3000 102,700
Weekend
Weekend
723.1800 754.8700 716.0000 750.3200 142,700
706.5200 729.6000 692.0900 718.7400 111,900
692.3100 718.4000 692.3100 707.1500 133,400
704.1700 708.3800 687.7100 695.5500 65,800
No trading
Weekend
Weekend
710.0000 736.5200 695.9900 720.0600 92,800
712.7200 725.2800 688.7800 706.0800 92,900
727.5000 728.0000 701.4100 713.1100 123,200
719.8900 731.1400 704.5500 718.4600 132,600
617.5700 715.0000 617.5700 712.3800 203,000
Weekend
Weekend
605.0000 635.0000 541.4100 622.3300 243,100
6 · 8-K Pre-market · 07:10 ET 8-K ↗ 5 · 10-Q Pre-market · 07:02 ET 10-Q ↗
540.0000 583.0000 540.0000 576.0000 226,000
571.4800 579.5100 541.8800 548.2400 92,900
552.4100 575.1300 541.0000 569.1600 82,200
542.5000 556.7100 541.9600 544.8400 111,000
Weekend
Weekend
560.7300 580.0000 544.2600 551.4200 143,900
554.2300 569.6200 544.2900 566.3800 83,100
551.7000 561.5500 545.4000 554.7400 84,100
535.8000 549.8900 525.7100 546.6800 123,400
548.4000 557.1900 535.6600 548.9900 113,200
Weekend
Weekend
559.8900 559.8900 541.3200 548.1000 73,600
555.9200 570.2400 552.0000 562.4500 124,800
567.0700 567.0700 526.4800 545.0500 132,500
534.6500 572.0000 530.0100 562.9400 140,200
No trading
Weekend
Weekend
558.9600 560.8700 547.0000 550.3900 72,100
568.5300 570.8500 551.9100 553.5200 89,200
587.0000 591.6400 557.2300 558.0400 88,500
584.9500 601.8800 575.4600 587.0000 113,500
556.7000 583.6300 556.1300 580.3800 135,000
Weekend
Weekend
552.7900 563.4700 543.1100 559.9100 99,200
558.0200 559.0900 540.0000 549.2000 106,500
569.6400 569.6400 555.2000 563.4700 84,100
565.0000 570.5800 547.7100 569.5700 98,400
574.1500 579.5800 556.4900 564.3000 80,400
Weekend
Weekend
558.8800 581.0000 558.8800 566.2800 81,100
No trading
561.7500 565.0700 553.3400 553.3500 82,200
568.0000 572.4500 560.6700 561.6100 84,000
565.0000 571.3900 560.5700 567.1700 50,000
Weekend
Weekend
571.5200 575.1000 565.0000 570.7200 84,700
No trading
567.0000 575.1100 566.9500 571.2300 31,500
568.6200 578.6500 565.0000 572.8200 59,800
571.6500 580.4900 570.7600 575.1400 81,300
Weekend
Weekend
550.8000 565.6600 546.0000 564.6200 207,900
557.2700 562.1100 548.7400 551.6700 63,800
558.7800 560.9300 540.0300 542.5400 80,900
552.9300 560.6500 548.0000 558.3900 61,700
569.7000 571.9900 550.0000 555.1300 75,700
Weekend
Weekend
578.9500 580.5800 549.6900 561.3000 90,800
584.2800 587.7000 563.7400 584.8500 104,700
586.0000 595.0000 571.6800 584.2400 109,000
578.9300 587.0000 577.2800 583.8500 49,700
585.5800 594.9900 575.0000 581.6700 92,900
Weekend
Weekend
4 · 8-K After-hours · 16:02 ET 8-K ↗
570.0000 579.7100 561.0000 577.9200 79,300
556.6400 579.6400 551.0700 568.4800 120,900
557.0500 563.8700 540.1700 563.7000 109,800
575.3400 579.9200 549.0000 559.6000 205,500
569.1000 574.9000 555.5300 564.9200 152,500
Weekend
Weekend
574.9600 583.8500 572.0000 583.0900 63,400
No trading
573.4400 585.9400 568.8300 574.9200 106,800
560.4200 574.0000 548.0000 570.8100 115,300
530.5000 560.0100 530.5000 556.4000 108,500
Weekend
Weekend
516.0000 534.8500 505.7300 530.6200 296,700
550.0000 559.5300 509.7100 515.4400 131,300
532.0400 553.4800 532.0400 535.0700 152,100
537.2300 549.5000 527.0000 532.1000 159,500
554.6800 565.6600 536.6300 541.5000 167,700
Weekend
Weekend
539.8000 570.0000 538.8800 558.5600 157,200
581.2400 586.0000 544.3400 557.6500 173,200
583.3500 588.0000 568.1400 584.8100 160,000
581.1500 593.4000 570.1400 581.3700 161,900
632.8200 636.8800 585.3800 589.4300 235,800
Weekend
Weekend
700.0000 701.7100 606.6000 612.1900 381,300
3 · 8-K Pre-market · 07:07 ET 8-K ↗ 2 · 10-Q Pre-market · 07:00 ET 10-Q ↗
781.1500 789.0700 739.1300 759.5700 267,600
760.0000 790.0000 758.0100 777.6300 119,300
750.2300 772.5000 733.6500 759.4100 123,900
789.1700 803.6000 771.3100 774.1900 148,300
Weekend
Weekend
779.3200 793.0000 768.0000 787.1800 222,000
765.3400 796.2800 763.1100 771.8400 217,700
765.4100 780.2300 757.0600 773.5200 327,700
744.0000 762.9200 735.5800 762.2700 278,600
746.6900 754.6100 737.2500 744.5100 192,700
Weekend
Weekend
1 · DEF 14A After-hours · 16:04 ET DEF 14A ↗
735.1400 740.2800 719.6000 735.6300 177,600
695.0000 721.4300 695.0000 714.9400 117,000
719.4000 722.5000 665.7600 691.3400 223,200
730.0000 734.7200 709.7600 720.6500 133,700
758.0000 760.5100 733.4700 735.9100 118,000
Weekend
Weekend
751.0000 757.9200 720.0500 748.5800 209,600
755.1000 772.6300 752.3900 754.0000 188,300
760.0000 771.5000 746.2800 750.2200 211,000
678.2000 773.9500 668.0000 754.7300 337,500
681.5700 691.6700 665.3400 686.8500 241,900
Weekend
Weekend
697.0000 704.3100 655.0200 655.0200 200,700
682.0500 705.7800 671.6700 696.5700 203,300
677.8800 691.5200 672.9200 682.3500 123,000
667.0100 675.5600 657.1700 671.8200 132,800
670.0000 680.1700 645.0000 663.9700 191,000
Weekend
Weekend
686.0900 689.3600 660.9200 662.3700 169,000
680.0000 688.0000 660.5400 677.8100 171,300
657.8500 676.6600 653.8800 674.3500 121,000
658.2500 675.0000 644.0500 660.5800 374,600
665.0000 676.2500 656.4700 658.2300 196,200
Weekend
Weekend
642.9500 654.1700 639.0300 650.1000 148,300
628.4200 646.0800 623.0400 643.9600 163,900
651.7900 651.9400 631.4800 638.5600 232,700
644.7400 657.1200 637.6100 655.6900 243,900
636.0000 649.9000 636.0000 642.1400 150,100
Weekend
Weekend
626.6800 639.0500 620.6300 635.6500 237,900
620.5500 627.8000 612.3900 627.0200 138,700
596.2100 611.8800 590.9800 607.5400 137,600
617.7800 617.7800 585.6900 597.9100 190,200
605.9000 620.1400 601.7000 614.4900 120,000
Weekend
Weekend
605.1700 608.9400 593.3500 604.7800 158,100
605.5000 621.1000 605.5000 612.8600 158,500
600.0000 616.1800 600.0000 605.6600 150,400
586.1200 599.6100 580.0000 598.7000 131,700
579.0000 588.6800 577.2100 583.5300 155,900
Weekend
Weekend
572.6800 577.0500 559.7800 577.0500 138,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) Pre-market · 06:59 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:09 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:07 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
1 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise