Unisys Corporation New UIS

Open calendar →

Unisys Corporation New Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.36 → 3.40 · -22.0%
4.7803.3902.000 1 2 3 4 5 6 7 8 9 10 11,12 13 14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
3.5100 3.5200 3.3550 3.4000 779,023
3.6200 3.6900 3.3900 3.5100 546,500
3.6300 3.6600 3.5200 3.6300 634,800
Weekend
Weekend
3.6700 3.7500 3.5200 3.6400 769,300
3.8300 3.9600 3.7300 3.8000 742,700
4.0700 4.1400 3.6800 3.8000 1,353,700
3.9500 4.0600 3.7800 4.0200 1,021,900
4.0600 4.1600 3.9500 4.1400 1,096,700
Weekend
Weekend
4.1800 4.3200 4.0300 4.0600 1,349,000
3.5500 4.1200 3.5300 4.0800 1,447,800
3.6000 3.7300 3.5300 3.5600 766,300
3.6200 3.6500 3.4300 3.6400 775,400
3.7400 3.7900 3.5900 3.6000 801,300
Weekend
Weekend
No trading
3.6800 3.8300 3.6800 3.7500 528,600
3.7100 3.7600 3.6100 3.6900 821,700
3.8500 3.8700 3.5700 3.6600 1,127,200
3.6500 3.8000 3.5800 3.7900 1,395,700
Weekend
Weekend
3.4500 3.6800 3.4200 3.5900 2,213,300
3.5800 3.6400 3.4700 3.5000 544,200
3.6200 3.6800 3.5600 3.6100 613,000
3.4100 3.6300 3.4100 3.6200 662,800
3.5400 3.5800 3.3800 3.4800 1,166,700
Weekend
Weekend
No trading
3.6800 3.6800 3.4700 3.5400 1,660,800
3.7100 3.8900 3.6400 3.6500 715,900
3.8000 3.8800 3.6800 3.7700 765,700
3.9900 4.0200 3.7600 3.7800 763,400
Weekend
Weekend
3.8000 4.0500 3.7600 3.8500 779,800
3.7400 3.8500 3.6400 3.8000 622,500
3.7500 3.9000 3.6500 3.7000 770,700
4.0400 4.1500 3.7900 3.8300 850,400
4.0900 4.1100 3.9500 3.9800 841,000
Weekend
Weekend
4.2900 4.3000 4.0200 4.0700 755,300
4.1500 4.4500 4.0600 4.3200 1,142,600
4.7100 4.7100 4.2100 4.2200 1,471,700
4.8500 4.8500 4.4500 4.6200 1,375,100
16 · 8-K Pre-market · 08:04 ET FORM 8-K ↗
4.6300 4.9800 4.5200 4.7800 2,543,800
Weekend
Weekend
3.8800 4.5900 3.8200 4.5900 2,376,400
3.9200 4.1100 3.7900 3.8900 1,387,300
3.2300 3.9400 3.2300 3.8800 2,519,900
3.0000 3.2200 2.9700 3.2100 845,900
No trading
Weekend
Weekend
2.8900 2.9900 2.8700 2.9500 590,500
2.9300 2.9300 2.7800 2.8700 816,600
2.9300 2.9800 2.8100 2.9700 550,700
2.9900 3.0200 2.9200 2.9300 499,700
2.9500 3.1100 2.9500 3.0200 877,300
Weekend
Weekend
3.0400 3.1000 2.9200 2.9900 613,200
3.0700 3.1300 3.0200 3.0600 562,800
3.2000 3.2300 3.0900 3.1000 861,400
3.1100 3.2600 3.0500 3.2400 1,081,300
3.1600 3.2400 3.1000 3.1500 687,300
Weekend
Weekend
3.0200 3.1800 2.8800 3.1800 1,298,700
3.3000 3.3600 3.0000 3.0500 1,266,800
15 · 10-Q After-hours · 16:19 ET 10-Q ↗
3.0400 3.2700 2.5800 3.2700 1,623,100
14 · 8-K After-hours · 16:20 ET 8-K ↗
2.7600 2.8800 2.6700 2.8400 1,039,400
13 · 8-K After-hours · 16:49 ET 8-K ↗
2.6600 2.7800 2.6500 2.7200 627,500
Weekend
Weekend
2.6300 2.7100 2.5800 2.6600 577,800
2.6300 2.6300 2.5500 2.6100 456,200
2.6400 2.6400 2.5900 2.6100 435,300
2.5800 2.6800 2.5800 2.6600 386,200
2.6400 2.6600 2.5900 2.6100 358,700
Weekend
Weekend
2.5800 2.6600 2.5500 2.6500 637,500
2.6500 2.6600 2.5100 2.5700 657,400
2.6300 2.8000 2.6300 2.6900 777,900
2.6200 2.7400 2.6000 2.6100 605,800
2.5600 2.6200 2.5400 2.6100 580,200
Weekend
Weekend
2.5000 2.6300 2.5000 2.5800 715,500
2.4400 2.4800 2.4000 2.4600 528,100
2.2200 2.4300 2.2200 2.4100 1,260,900
2.1100 2.2200 2.1000 2.2200 982,500
1.9900 2.1000 1.9900 2.1000 664,100
Weekend
Weekend
2.0500 2.0700 1.9700 2.0000 827,100
2.0700 2.0800 2.0100 2.0600 615,400
2.1900 2.2200 2.0600 2.0700 508,600
2.0700 2.1200 2.0300 2.0500 483,900
2.0600 2.1100 2.0500 2.0700 525,300
Weekend
Weekend
No trading
2.0200 2.1000 2.0000 2.0600 368,500
2.0900 2.1200 2.0500 2.0700 492,300
2.0500 2.1200 2.0300 2.0700 672,400
2.0200 2.0600 2.0000 2.0200 1,001,300
Weekend
Weekend
2.0700 2.0700 2.0000 2.0200 671,300
2.0900 2.1900 2.0800 2.1000 545,600
2.1900 2.2000 2.0700 2.1300 665,100
2.1900 2.1900 2.1200 2.1400 866,700
2.2700 2.2900 2.1700 2.2200 606,600
Weekend
Weekend
2.2800 2.3000 2.2100 2.2400 849,700
2.2500 2.3200 2.2200 2.3000 458,900
2.2700 2.3000 2.2500 2.2700 488,900
2.3300 2.3800 2.3000 2.3100 412,200
12 · DEFA14A After-hours · 16:33 ET DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS ↗ 11 · DEF 14A After-hours · 16:32 ET DEFINITIVE PROXY STATEMENT ↗
2.3000 2.3400 2.2600 2.3100 554,300
Weekend
Weekend
2.3100 2.3900 2.2600 2.2800 573,300
2.3200 2.4000 2.2800 2.3100 604,100
2.3100 2.3900 2.3000 2.3700 820,900
2.3400 2.3500 2.2600 2.3100 599,800
2.3200 2.3700 2.2500 2.3500 693,300
Weekend
Weekend
2.3900 2.4100 2.3400 2.3700 615,300
10 · PRE 14A After-hours · 17:29 ET PRELIMINARY PROXY STATEMENT ↗
2.3900 2.5100 2.3800 2.4400 517,300
2.3300 2.4800 2.3200 2.4100 897,900
2.2600 2.3400 2.2300 2.3300 894,300
2.3200 2.3700 2.2500 2.3500 825,200
Weekend
Weekend
2.3600 2.4300 2.3100 2.4300 1,337,600
2.5000 2.5500 2.4000 2.4300 2,098,700
9 · 10-K After-hours · 16:31 ET 10-K ↗
2.6000 2.6500 2.3500 2.4600 3,889,600
8 · 8-K After-hours · 16:35 ET 8-K ↗
2.1400 2.2100 2.1200 2.1300 2,593,600
2.2100 2.2400 2.1300 2.1300 1,105,200
Weekend
Weekend
2.1800 2.2700 2.1600 2.2400 878,600
2.1700 2.2500 2.1400 2.2100 915,900
2.1600 2.2200 2.1100 2.2000 771,200
2.2300 2.2500 2.1400 2.1600 1,040,400
No trading
Weekend
Weekend
2.1900 2.2700 2.1800 2.2400 829,800
2.2800 2.2800 2.1600 2.1900 1,133,400
2.3300 2.3400 2.2600 2.2700 1,053,100
2.3100 2.3900 2.3000 2.3300 915,000
2.3000 2.3700 2.2400 2.3000 590,400
Weekend
Weekend
2.3300 2.3800 2.3100 2.3300 709,200
2.4000 2.4400 2.2500 2.2800 1,515,600
2.5400 2.5400 2.4100 2.4200 975,800
2.6700 2.6700 2.5100 2.5600 1,071,000
2.6200 2.8100 2.6000 2.6900 1,057,500
Weekend
Weekend
2.6500 2.6800 2.5800 2.6300 765,600
2.7600 2.7600 2.5800 2.6600 795,300
2.8100 2.8500 2.7200 2.7400 690,400
2.8300 2.8700 2.7600 2.7900 623,900
2.8800 2.9000 2.8300 2.8500 486,600
Weekend
Weekend
2.9700 2.9900 2.8800 2.8800 614,800
3.0300 3.1200 2.9700 2.9700 545,800
3.0500 3.0600 2.8800 2.9900 731,400
3.1500 3.1700 3.0200 3.0300 766,800
No trading
Weekend
Weekend
3.3300 3.3300 3.2000 3.2100 562,700
3.2500 3.4100 3.2300 3.3500 844,000
3.2500 3.3500 3.2100 3.2700 412,500
3.4200 3.4200 3.2500 3.2500 723,000
3.1900 3.4100 3.1600 3.3800 788,400
Weekend
Weekend
3.1400 3.3200 3.1400 3.2100 764,700
2.8500 3.2000 2.8500 3.1300 1,170,300
2.8300 2.9000 2.7900 2.8800 731,200
2.7900 2.8500 2.7700 2.8300 627,800
2.6200 2.8500 2.5800 2.8100 1,145,600
Weekend
Weekend
2.7800 2.8000 2.5900 2.6000 711,500
No trading
2.8000 2.8000 2.7400 2.7600 435,300
2.8500 2.8500 2.7800 2.7800 497,500
2.8300 2.8900 2.8100 2.8400 548,600
Weekend
Weekend
2.8300 2.8800 2.7800 2.8600 390,700
No trading
2.8000 2.8300 2.7600 2.8100 176,400
2.8000 2.8300 2.7700 2.7800 505,100
2.8100 2.8500 2.8000 2.8200 395,700
Weekend
Weekend
2.7900 2.8200 2.7700 2.8100 1,598,700
2.8600 2.8900 2.7700 2.8000 565,800
2.8300 2.9300 2.8000 2.8000 575,700
2.8700 2.9400 2.8400 2.8400 670,200
2.9600 2.9900 2.8800 2.8800 688,600
Weekend
Weekend
3.0000 3.0500 2.9200 2.9300 574,300
3.0400 3.0700 2.9900 2.9900 622,600
2.9000 3.1000 2.8600 3.0300 1,911,400
2.7700 2.8500 2.7600 2.8000 429,000
2.8400 2.8500 2.7500 2.7800 377,400
Weekend
Weekend
2.8100 2.8800 2.7700 2.8200 673,000
2.7600 2.8300 2.7100 2.8100 634,100
2.6500 2.7600 2.6500 2.7600 1,044,400
2.7000 2.7100 2.6200 2.6300 450,200
2.6400 2.7100 2.6000 2.6500 602,100
Weekend
Weekend
7 · 8-K After-hours · 16:20 ET FORM 8-K ↗
2.6500 2.6900 2.6200 2.6800 354,100
No trading
2.5400 2.6700 2.5100 2.6400 726,100
2.5000 2.5600 2.4800 2.5400 507,300
2.5000 2.5500 2.4600 2.5000 841,100
Weekend
Weekend
2.3800 2.5300 2.3800 2.4900 914,700
2.5100 2.5400 2.3700 2.3900 603,500
2.5400 2.5600 2.4600 2.4700 626,900
2.5200 2.5900 2.5100 2.5400 563,300
2.6500 2.6800 2.5400 2.5500 649,000
Weekend
Weekend
2.6500 2.6900 2.6000 2.6400 621,400
2.7600 2.7900 2.6800 2.6800 506,600
2.7900 2.8600 2.7700 2.7900 412,300
2.7800 2.9400 2.7800 2.8200 742,700
2.7400 2.9200 2.7300 2.8000 1,037,800
Weekend
Weekend
2.7000 2.7800 2.6500 2.7200 1,255,400
6 · 10-Q After-hours · 16:33 ET 10-Q ↗
2.7200 2.8600 2.6300 2.6900 2,673,100
5 · 8-K After-hours · 16:23 ET 8-K ↗
3.4000 3.4400 3.3400 3.3700 930,800
3.4100 3.4700 3.3700 3.3700 512,100
3.5700 3.6000 3.4600 3.4700 460,400
Weekend
Weekend
3.4600 3.5700 3.4300 3.5700 365,900
3.5200 3.5900 3.4200 3.4900 480,900
3.7000 3.7100 3.5200 3.5300 764,700
3.7300 3.7800 3.6700 3.7000 388,900
3.9000 3.9000 3.7300 3.7600 430,000
Weekend
Weekend
3.7900 3.8800 3.7300 3.8600 531,800
3.7900 3.8400 3.7300 3.7400 366,600
3.7300 3.8100 3.6900 3.7800 402,700
3.6800 3.8600 3.6500 3.7800 633,600
3.5700 3.6800 3.5500 3.6800 587,400
Weekend
Weekend
3.5400 3.6100 3.5100 3.5200 507,700
3.7100 3.7600 3.5800 3.5800 512,600
3.6700 3.7500 3.6500 3.7100 468,200
3.6300 3.7100 3.5800 3.6500 606,900
3.7800 3.7900 3.6600 3.6800 567,700
Weekend
Weekend
3.9400 3.9900 3.6900 3.6900 1,060,000
3.8700 4.0900 3.8600 3.9500 1,088,400
4 · 8-K After-hours · 16:43 ET 8-K ↗
3.7900 3.8200 3.7500 3.8000 494,400
3.9100 3.9200 3.7500 3.7500 605,300
3.9300 3.9400 3.8300 3.8900 486,900
Weekend
Weekend
3.8700 3.9300 3.8700 3.9200 450,700
3.9000 3.9200 3.7900 3.8400 554,700
3.8400 3.9500 3.8200 3.8900 551,500
3.9400 4.0100 3.8500 3.9000 453,500
4.0000 4.0400 3.9100 3.9300 701,800
Weekend
Weekend
3.9100 4.0000 3.8900 3.9800 601,700
3.9900 4.0200 3.9200 3.9300 477,100
3.9500 4.0500 3.9100 4.0200 765,800
4.1200 4.1500 3.9600 3.9600 679,600
3.9400 4.1200 3.9300 4.1000 528,600
Weekend
Weekend
4.0800 4.1300 3.9600 4.0200 1,424,900
4.0300 4.1300 4.0300 4.0700 477,900
4.0200 4.1800 3.9700 3.9900 604,500
3.9900 4.0600 3.9400 4.0000 542,800
4.0100 4.0600 3.9600 3.9900 354,400
Weekend
Weekend
4.0700 4.0900 3.9400 3.9500 380,900
3.8500 4.0900 3.8200 4.0800 704,700
3.8800 3.9700 3.8500 3.8700 574,600
4.0100 4.1300 3.8800 3.9200 698,400
3.9000 4.0400 3.8400 4.0200 720,900
Weekend
Weekend
3.8300 3.9300 3.8100 3.8800 445,100
3.8400 3.8400 3.7400 3.8200 562,100
3.9800 4.0100 3.7700 3.8300 1,061,200
3.8400 3.8800 3.7400 3.8200 974,700
No trading
Weekend
Weekend
3.8900 3.9800 3.8700 3.9100 781,600
3.9400 3.9700 3.8900 3.9200 694,200
3.9500 4.0200 3.9100 3.9300 690,600
3.9700 4.0500 3.9000 3.9900 792,800
4.1500 4.1700 3.9800 3.9900 1,093,900
Weekend
Weekend
3.9000 4.2000 3.8700 4.1900 925,700
3.8000 3.8700 3.7700 3.8600 436,800
3.9000 3.9500 3.8200 3.8300 671,300
3.9000 3.9500 3.8500 3.8900 595,800
3.9600 3.9700 3.8900 3.8900 430,900
Weekend
Weekend
3.9100 4.0300 3.9000 3.9400 1,498,300
3.9100 3.9700 3.8800 3.8900 797,000
3.8200 4.0000 3.8200 3.9900 1,178,000
3.7000 3.8200 3.6300 3.8200 1,282,400
3.8000 3.8600 3.6700 3.6900 1,054,300
Weekend
Weekend
3.9600 3.9900 3.7900 3.7900 1,214,300
4.0200 4.1100 3.9400 3.9500 820,200
4.0200 4.0500 3.8800 3.9400 948,900
4.0300 4.0700 3.9200 4.0400 1,104,000
4.1700 4.4000 4.0000 4.0300 1,090,800
Weekend
Weekend
4.0800 4.1500 3.8800 3.9100 1,083,700
3 · 10-Q After-hours · 16:24 ET 10-Q ↗
4.3500 4.3800 4.0500 4.1300 1,015,100
2 · 8-K After-hours · 16:21 ET 8-K ↗
4.1000 4.2400 4.0300 4.0600 699,600
4.2700 4.2800 4.1100 4.1500 419,800
4.3700 4.4200 4.2500 4.2800 420,600
Weekend
Weekend
4.4400 4.4700 4.3500 4.3500 487,900
4.4500 4.5100 4.2800 4.4300 748,800
1 · 8-K Pre-market · 06:46 ET FORM 8-K ↗
4.4000 4.4700 4.3100 4.4700 556,500
4.2400 4.3800 4.2000 4.3600 759,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
12 DEFA14A DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
11 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
10 PRE 14A PRELIMINARY PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:46 ET Summarise