Unilever PLC American Depositary Shares (each representing One O UL

Open calendar →

Unilever PLC American Depositary Shares (each representing One Ordinary Share) · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 67.95 → 61.83 · -9.0%
74.59064.82055.050 1,2 3 4 5 6 7,8 9,10 11 12 13 14,15 16 17,18 19 20 21 22 23,24 25 26 27 28 29 30 31 32,33 34 35 36 37 38 39 40 41 42,43 44 45 46,47 48 49 50,51 52,53 54,55,56 57 58 59,60 61 62 63 64 65 66 67 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
62.0200 62.1900 61.5200 61.8300 3,184,586
61.2800 61.5300 60.7900 60.7900 2,810,400
62.2000 62.5000 61.9500 62.0000 3,658,300
Weekend
Weekend
63.0500 63.4600 62.0400 62.3900 3,211,000
61.3000 62.8000 61.2600 62.7100 3,455,800
60.1400 61.6900 60.0900 61.4500 5,128,800
61.3000 61.4300 60.8300 60.8400 4,074,000
61.5700 62.0200 61.2500 61.4800 3,754,600
Weekend
Weekend
61.2800 61.9100 61.0200 61.7200 4,191,900
61.3900 61.5200 60.8900 60.9900 7,956,200
62.0500 62.2100 61.6500 61.8400 2,415,000
63.7700 63.7700 62.4400 62.7400 2,465,400
61.9700 62.0500 60.9900 61.5800 2,349,000
67 · 6-K Pre-market · 06:13 ET DIRECTOR/PDMR SHAREHOLDING ↗
Weekend
Weekend
No trading
61.6300 62.5600 61.6100 62.4800 3,240,500
60.3300 60.9300 60.1700 60.8900 2,704,100
66 · 6-K Pre-market · 09:12 ET 6-K ↗
60.3100 60.3800 59.9800 60.1200 4,223,400
60.6300 61.2400 60.3400 61.2000 5,096,400
Weekend
Weekend
60.8900 61.0600 60.4900 60.5500 4,195,700
60.3200 60.9200 60.2900 60.5400 3,422,500
59.8700 60.3000 59.5700 59.9700 3,601,200
58.7600 59.2900 58.7200 59.2500 3,136,100
57.8600 58.3600 57.6400 57.7000 3,071,400
Weekend
Weekend
No trading
57.8100 58.6100 57.7600 58.4000 3,553,700
58.6900 58.8500 57.5500 57.7600 5,685,200
58.9000 59.2500 58.6500 59.0200 2,213,600
59.0400 59.0600 58.5400 58.6900 4,533,900
Weekend
Weekend
58.9200 59.1300 58.5400 58.9200 4,002,600
58.4100 58.7100 58.0500 58.3200 4,126,500
58.0700 59.1100 57.8900 58.6400 4,676,000
56.6200 57.8900 56.4800 57.5800 4,957,000
55.9500 56.3000 55.7500 56.0900 4,972,400
Weekend
Weekend
56.0400 56.9900 55.9300 56.7200 5,839,900
55.5600 55.6600 54.7500 55.0500 4,375,700
55.6200 55.7900 55.2400 55.3100 5,421,400
55.7600 56.0300 55.3400 55.5300 5,459,500
65 · 6-K After market open · 15:17 ET 6-K ↗
55.8900 56.0000 55.5500 55.7800 4,961,900
Weekend
Weekend
57.0100 57.1000 56.4500 56.4500 3,486,900
57.4300 57.7200 56.9900 57.0300 4,194,600
58.0000 58.3600 57.8600 58.0000 3,102,300
57.7700 57.8800 56.8800 57.0700 3,982,300
No trading
Weekend
Weekend
57.0500 57.6800 57.0500 57.3500 3,690,500
57.2100 57.9000 56.6900 57.7200 3,111,400
57.3500 57.9800 57.0300 57.6800 4,494,500
57.5900 58.0200 57.1800 57.2200 3,472,900
56.8900 57.5300 56.8900 57.3000 4,496,000
Weekend
Weekend
64 · 6-K After market open · 14:17 ET PUBLICATION OF INFORMATION MEMORANDUM ↗
56.9400 56.9700 56.1900 56.2400 3,138,500
58.0000 58.2300 57.2200 57.3400 3,275,100
63 · 6-K After market open · 12:29 ET RESULT OF AGM ↗
57.5300 58.1300 57.3200 57.5000 3,196,500
57.9600 58.3500 57.6700 57.9200 3,305,700
57.7200 57.7700 57.0200 57.2400 3,639,400
Weekend
Weekend
58.5200 58.6200 58.1900 58.4000 4,887,600
59.4800 59.5600 58.7000 58.7300 4,706,700
59.8500 60.0200 59.3700 59.7000 4,059,700
62 · 6-K Pre-market · 06:54 ET DIRECTOR/PDMR SHAREHOLDING ↗
58.2100 58.6400 57.7900 58.4200 4,466,200
58.7000 58.9400 58.4400 58.7100 3,458,500
Weekend
Weekend
61 · 6-K After market open · 12:45 ET TOTAL VOTING RIGHTS ↗
60.0100 60.7400 59.7600 59.7600 4,545,700
58.0000 59.2700 58.0000 58.9800 6,247,500
60 · 6-K Pre-market · 06:08 ET SHARE BUY-BACK PROGRAMME ↗ 59 · 6-K Pre-market · 06:30 ET 6-K ↗
57.0600 57.3300 56.7900 56.9000 2,930,700
57.8300 57.9600 57.3900 57.6900 4,249,400
57.9900 58.2400 57.4900 57.5000 4,097,100
Weekend
Weekend
58.6400 58.8100 57.9300 58.1300 3,311,000
57.5300 57.6500 57.2100 57.5200 4,081,300
57.1200 57.5600 57.0500 57.4300 4,766,100
57.7300 57.7900 56.9500 56.9600 3,580,300
58 · 6-K After market open · 10:40 ET DIRECTOR/PDMR SHAREHOLDING ↗
58.2300 58.3200 57.8700 57.9600 5,220,300
Weekend
Weekend
58.1900 58.9500 58.1100 58.5300 5,081,700
57.6000 57.8900 57.1800 57.2800 4,229,400
58.0200 58.3200 57.7800 58.0900 5,274,800
58.1400 58.4600 57.8000 57.8100 2,990,500
58.0600 58.3400 57.9200 58.2300 3,235,700
Weekend
Weekend
58.8300 58.9200 58.2000 58.3400 3,527,500
57.4000 58.7400 57.3300 58.4600 5,624,200
58.2000 58.3400 57.7900 58.2500 4,987,100
56.0100 56.2000 55.7000 55.7000 4,949,900
55.5300 56.1000 55.1700 56.0300 2,927,700
Weekend
Weekend
No trading
55.4300 55.7600 55.0800 55.4500 6,364,400
57 · 6-K After market open · 13:14 ET TOTAL VOTING RIGHTS ↗
55.1000 56.2500 54.9500 56.0600 13,873,400
56 · 6-K After market open · 10:59 ET NOTICE OF AGM ↗
58.5600 58.7800 55.6500 56.9700 18,780,900
55 · 6-K Pre-market · 08:29 ET 6-K ↗ 54 · 6-K Pre-market · 06:18 ET 6-K ↗
59.7400 60.2300 59.4400 59.9800 3,643,900
Weekend
Weekend
59.8000 60.1500 59.3700 59.3700 4,533,500
60.5300 60.8100 59.7500 59.8100 3,459,700
60.9700 60.9800 60.3200 60.8000 4,613,600
60.5500 61.1700 60.4700 60.6200 3,361,300
61.8400 62.3600 61.0700 61.0700 5,502,200
Weekend
Weekend
53 · 6-K After market open · 11:47 ET RESPONSE TO MEDIA SPECULATION ↗ 52 · 6-K After market open · 14:57 ET 6-K ↗
62.1200 62.2400 61.3500 61.4800 9,768,200
61.8800 62.1900 61.2500 61.5100 4,173,000
63.4400 63.6100 62.3200 62.3500 6,374,000
65.4400 66.2000 65.2300 65.4200 4,054,600
65.2300 65.6600 65.1200 65.4300 3,381,500
Weekend
Weekend
64.4600 64.7700 63.9500 64.0500 2,884,700
51 · 6-K After market open · 12:13 ET 6-K ↗ 50 · 20-F After market open · 11:47 ET 20-F ↗
65.1300 65.4800 64.3700 64.4000 2,921,400
65.9000 65.9000 65.0200 65.1300 3,203,700
49 · 6-K After-hours · 16:08 ET DIRECTOR/PDMR SHAREHOLDING ↗
66.0300 66.7700 65.8300 66.3800 3,232,500
65.9800 66.5500 65.5100 66.3600 4,779,200
Weekend
Weekend
48 · 6-K After market open · 12:39 ET DIRECTOR/PDMR SHAREHOLDING ↗
66.3300 66.8400 66.0100 66.8200 3,811,400
67.8300 68.0500 67.2300 67.3900 4,676,400
69.1000 69.1000 68.4600 69.0700 2,919,700
69.0200 69.3700 68.4500 69.1500 4,827,500
47 · 6-K After market open · 13:33 ET TOTAL VOTING RIGHTS ↗ 46 · 6-K After market open · 09:57 ET GROUP COMPANY SECRETARY CHANGE ↗
72.1500 72.2400 71.1300 71.4800 3,444,600
Weekend
Weekend
73.3300 73.9200 73.2200 73.7500 2,714,600
73.5100 73.7500 73.0400 73.2800 2,606,600
73.3800 73.5500 72.7700 73.2000 2,833,400
74.5000 74.7400 74.1300 74.5900 4,002,400
73.1100 74.2100 73.0800 73.9800 4,884,800
Weekend
Weekend
72.6000 73.2800 72.3200 73.2300 3,670,700
72.1600 72.3000 71.7700 72.0100 3,521,000
45 · 6-K Pre-market · 06:37 ET DIRECTOR/PDMR SHAREHOLDING ↗
73.0900 73.2900 72.1900 72.4200 4,147,600
74.3200 74.3900 73.3100 73.9600 4,297,300
44 · 6-K Pre-market · 08:16 ET DIRECTOR/PDMR SHAREHOLDING ↗
No trading
Weekend
Weekend
43 · 6-K After market open · 13:24 ET DIRECTOR DECLARATION ↗ 42 · 6-K After market open · 11:16 ET PUBLICATION OF SUPPLEMENT ↗
74.2800 74.9800 73.9200 74.5900 7,035,200
71.9800 73.9500 71.4500 73.4600 8,134,000
41 · 6-K Pre-market · 08:20 ET 2025 FULL YEAR RESULTS ↗
72.4000 73.3200 72.0500 73.2700 3,432,300
71.6400 72.3400 71.4200 71.9700 2,084,300
71.5700 71.7600 70.8000 71.3600 2,668,900
Weekend
Weekend
71.4900 72.1600 71.3900 72.1200 2,915,000
40 · 6-K After market open · 13:46 ET NOTIFICATION OF ISSUANCE OF EQUITY SECURITIES ↗
71.1500 71.7600 70.6400 71.5700 3,854,800
70.6200 71.1500 70.5600 70.7900 4,273,900
67.7800 69.5400 67.7000 69.1500 3,385,700
39 · 6-K Pre-market · 06:42 ET TOTAL VOTING RIGHTS ↗
68.9100 68.9600 68.2900 68.7700 2,868,400
Weekend
Weekend
68.1600 68.3600 67.7800 68.3600 3,352,700
67.1000 67.7300 67.0200 67.5300 2,906,600
66.6000 66.9300 66.3000 66.5300 3,167,800
67.5800 67.8200 67.2900 67.5600 4,382,700
66.7900 67.5700 66.7900 67.3100 5,076,100
Weekend
Weekend
65.8800 67.0400 65.8600 67.0000 3,717,000
64.9300 65.7400 64.9100 65.5300 4,785,300
65.3800 65.4800 64.4800 64.8300 3,338,400
64.0400 64.9600 63.9600 64.9000 3,939,800
No trading
Weekend
Weekend
64.4100 64.5200 63.8200 64.5100 3,142,200
64.3800 64.6200 64.1000 64.2100 2,041,500
64.7300 65.3600 64.7300 65.3300 2,656,500
64.3100 64.7200 64.2400 64.7000 2,424,600
64.3800 64.5500 64.1200 64.4200 2,221,800
Weekend
Weekend
63.6000 64.2400 63.5600 64.2000 2,654,700
61.8600 63.3500 61.7800 63.3400 3,909,600
38 · 6-K/A Pre-market · 07:52 ET TOTAL VOTING RIGHTS ↗
63.0400 63.1600 62.3600 62.6200 3,157,300
63.9300 64.5600 63.8400 64.4800 2,422,100
63.3900 63.9100 63.0200 63.7400 2,883,700
Weekend
Weekend
37 · 6-K After market open · 15:42 ET TOTAL VOTING RIGHTS ↗
65.3100 65.3200 64.7400 65.0500 1,646,000
No trading
65.6400 65.7000 65.3400 65.4000 952,100
65.5400 65.7400 65.5100 65.6200 988,600
65.6800 65.9800 65.6100 65.7700 1,823,100
Weekend
Weekend
65.8000 66.2900 65.8000 66.1800 1,293,500
No trading
65.4400 66.0300 65.3600 65.9900 706,500
65.3500 65.7400 65.2500 65.7300 2,037,800
65.2000 65.3700 64.9500 64.9600 1,632,300
Weekend
Weekend
65.2400 65.6900 65.0500 65.1000 2,995,600
65.4200 65.7700 65.1900 65.2000 1,995,800
64.9200 65.6800 64.9200 65.5700 2,299,400
64.8100 64.9000 64.0500 64.3300 2,247,900
64.9700 65.4300 64.7800 65.0400 2,298,100
36 · 6-K Pre-market · 07:21 ET DIRECTOR/PDMR SHAREHOLDING ↗
Weekend
Weekend
64.4200 64.9500 64.4200 64.9400 2,638,100
64.7100 65.2300 64.5900 64.8200 4,719,600
35 · 6-K Pre-market · 07:19 ET CANCELLATION OF TREASURY SHARES ↗ 34 · 6-K After market open · 09:59 ET DIRECTOR/PDMR SHAREHOLDING ↗
64.3000 64.5700 63.5500 63.8600 3,209,200
62.3500 65.0700 62.0700 64.0400 3,513,400
33 · 6-K Pre-market · 08:50 ET 6-K ↗ 32 · 6-K Pre-market · 08:36 ET 6-K ↗
62.9279 63.1194 61.9932 62.2748 5,127,046
31 · 6-K Next filing day · accepted 05 Dec, 20:04 ET 6-K ↗
Weekend
Weekend
66.4752 67.0608 66.3964 66.9820 3,556,884
67.0270 67.1959 66.4752 66.5653 2,464,555
30 · 6-K After market open · 11:24 ET CANCELLATION OF TREASURY SHARES ↗
67.1171 67.6802 66.7455 66.8468 2,449,548
66.9369 67.2748 66.4189 67.0383 3,939,079
29 · 6-K After market open · 15:16 ET TOTAL VOTING RIGHTS ↗
68.7387 68.8176 67.8941 67.9617 3,392,693
Weekend
Weekend
67.8716 68.3896 67.8378 68.2320 3,745,673
No trading
67.8266 67.8829 67.5788 67.7928 1,978,198
67.5450 68.1419 67.5225 67.8266 2,098,699
67.7140 67.7703 67.0045 67.1171 2,482,226
Weekend
Weekend
67.3086 68.1644 67.2072 68.0180 3,237,026
66.4077 66.8694 66.2162 66.7568 3,021,242
28 · 6-K After market open · 10:16 ET DIRECTOR/PDMR SHAREHOLDING ↗
67.0045 67.0721 66.2613 66.2950 1,924,296
66.7342 67.0158 66.4640 66.8806 2,319,367
66.8468 67.1509 66.5766 66.6779 1,956,175
Weekend
Weekend
67.3423 67.5338 66.6441 66.7117 2,809,454
68.0180 68.4234 67.7252 67.9392 2,060,515
27 · 6-K After market open · 11:50 ET DIRECTOR/PDMR SHAREHOLDING ↗
68.3446 68.9414 68.1532 68.6824 1,947,562
69.1216 69.1216 68.7050 68.7725 2,314,128
68.6937 68.7050 68.2095 68.4797 2,568,096
Weekend
Weekend
68.0743 69.3468 68.0180 69.2230 3,567,185
68.6149 68.9865 68.3333 68.5923 2,334,108
68.6487 69.0878 68.4459 69.0203 2,951,179
26 · 6-K After market open · 15:20 ET 6-K ↗
68.1081 68.5135 67.9167 68.4797 2,505,048
25 · 6-K After market open · 13:12 ET TOTAL VOTING RIGHTS ↗
67.9617 68.5135 67.7928 68.3221 2,267,064
Weekend
Weekend
68.0405 68.3108 67.7477 67.7815 2,742,766
24 · 6-K After market open · 11:18 ET PUBLICATION OF FINAL TERMS ↗ 23 · 6-K After market open · 10:34 ET STATEMENT RE AGM VOTE ↗
68.6149 68.7275 68.2320 68.5473 3,136,771
69.2793 69.3356 68.4910 68.6599 2,694,725
22 · 6-K After-hours · 16:51 ET DIRECTOR/PDMR SHAREHOLDING ↗
69.8987 70.0000 69.4369 69.7297 3,373,512
21 · 6-K After market open · 14:12 ET DIRECTOR/PDMR SHAREHOLDING ↗
70.3716 70.6306 70.0338 70.6194 1,882,560
Weekend
Weekend
20 · 6-K After market open · 13:11 ET PUBLICATION OF SUPPLEMENT ↗
70.3266 70.7320 70.0338 70.5743 2,690,551
19 · 6-K After market open · 10:11 ET 6-K ↗
71.1261 71.3964 70.1126 70.1802 4,349,513
69.8198 70.6869 69.5946 70.0225 3,449,880
70.0000 70.5068 69.9887 70.2027 2,243,354
18 · 6-K Pre-market · 07:01 ET 6-K ↗ 17 · 6-K Pre-market · 06:26 ET 6-K ↗
70.5856 71.1036 70.5518 70.8221 2,193,182
Weekend
Weekend
70.2140 71.2838 70.1689 71.0811 3,350,424
68.9752 70.0338 68.9189 69.8423 6,141,319
67.8266 68.6487 67.7815 68.5586 5,282,090
67.8716 68.8288 67.8716 68.6824 3,261,713
67.2410 67.8266 67.1284 67.6689 3,354,775
Weekend
Weekend
67.0833 68.1306 67.0833 68.0518 4,715,990
66.4640 66.5878 66.0698 66.3626 2,237,760
66.4527 66.4527 65.9685 66.0360 1,617,314
65.6982 66.3626 65.5856 66.0023 1,941,701
16 · 6-K Pre-market · 06:57 ET APPOINTMENT OF NED ↗
65.9685 66.2050 65.8108 65.9685 1,801,397
Weekend
Weekend
66.5090 66.9707 66.4302 66.5090 1,980,151
66.3063 66.4189 66.0811 66.3739 1,541,479
15 · 6-K Pre-market · 06:03 ET FORM 6-K ↗ 14 · 6-K Pre-market · 06:08 ET 6-K ↗ 13 · 6-K After market open · 13:44 ET TOTAL VOTING RIGHTS ↗
67.1396 67.2185 66.1712 66.2275 1,894,193
66.5653 66.8806 66.4527 66.7568 1,799,976
66.4414 66.6779 66.1149 66.6329 2,281,805
Weekend
Weekend
66.7905 66.9482 66.4977 66.7568 2,531,599
67.7815 67.9054 66.7680 66.8131 2,064,778
67.5676 67.9955 67.4887 67.6689 2,025,706
68.0856 68.2207 67.7928 68.2207 1,577,443
68.8626 68.8626 68.0518 68.1194 3,350,513
12 · 6-K Pre-market · 06:16 ET DIRECTOR/PDMR SHAREHOLDING - AMENDMENT ↗
Weekend
Weekend
11 · 6-K After market open · 10:37 ET DIRECTOR/PDMR SHAREHOLDING ↗
69.6171 69.6734 68.9189 68.9189 2,194,426
69.6284 69.6622 69.2004 69.2117 1,933,265
10 · 6-K After market open · 11:29 ET DIRECTOR/PDMR SHAREHOLDING ↗
70.0676 70.7658 70.0000 70.2928 2,027,393
9 · 6-K Pre-market · 09:17 ET DIRECTOR/PDMR SHAREHOLDING ↗
70.0901 70.2027 69.6509 69.6622 1,936,195
8 · 6-K Pre-market · 06:58 ET DIRECTORATE CHANGE ↗ 7 · 6-K Pre-market · 08:09 ET 6-K ↗ 6 · 6-K After market open · 10:06 ET BLOCK LISTING INTERIM REVIEW ↗
70.5968 70.8446 70.1802 70.1802 1,319,390
Weekend
Weekend
71.3513 71.6104 70.7658 70.8221 2,210,321
70.6419 71.5203 70.5743 71.4977 1,545,120
70.8221 70.9009 70.4955 70.6982 1,635,430
70.7432 71.1374 70.7207 71.0360 1,892,506
71.9482 72.1847 71.7342 72.0721 1,585,790
Weekend
Weekend
72.7928 73.0068 72.1059 72.4212 2,389,697
72.7140 73.2095 72.5225 73.2095 2,639,314
5 · 6-K After market open · 15:03 ET PUBLICATION OF FINAL TERMS ↗
71.6779 72.5338 71.2275 72.3423 2,462,424
71.5090 71.9144 71.3401 71.5541 2,863,534
4 · 6-K Pre-market · 09:03 ET TOTAL VOTING RIGHTS ↗
No trading
Weekend
Weekend
70.6869 71.2387 70.5856 71.1712 2,946,739
70.0450 70.3829 69.7523 70.2365 1,540,236
69.7410 70.4842 69.6284 70.4054 1,420,711
69.9775 70.0338 69.5833 69.8198 1,808,323
70.9685 71.0023 69.8874 69.8874 1,373,292
Weekend
Weekend
71.1261 71.6441 70.9797 71.0135 2,062,824
71.1712 71.4077 71.0023 71.2500 1,469,018
70.9234 71.7342 70.9009 71.5766 2,668,884
69.1216 69.7860 69.1104 69.7860 1,768,363
68.6374 69.1667 68.5360 69.0203 1,669,351
Weekend
Weekend
69.0766 69.1216 68.6487 68.6937 1,782,305
69.4820 69.7072 69.3243 69.4595 1,739,947
69.4482 70.3716 69.3356 70.3153 2,079,430
68.6149 68.8513 68.2996 68.7838 1,684,625
68.5023 68.6824 68.3446 68.5811 1,416,449
Weekend
Weekend
68.7162 68.8964 68.5135 68.7613 1,883,004
68.9865 69.2905 68.7162 69.0541 2,648,016
67.9054 68.5248 67.6802 68.4797 2,600,597
67.5225 67.8716 67.3987 67.7140 2,155,087
67.6914 67.8941 67.3649 67.7590 1,798,910
Weekend
Weekend
3 · 6-K After market open · 11:26 ET 6-K ↗
67.8266 68.1419 67.5338 68.0968 2,414,117
2 · 6-K After market open · 15:53 ET PUBLICATION OF SUPPLEMENT ↗
66.3288 66.8243 65.4955 65.7996 3,011,474
1 · 6-K Pre-market · 06:05 ET 6-K ↗
66.9820 67.2072 66.3513 66.4527 1,998,888
66.8356 66.9707 66.4640 66.8131 2,519,700
67.3198 67.4099 66.6104 66.6779 1,618,913
Weekend
Weekend
67.7477 68.0743 67.7140 68.0518 1,496,635
68.6824 69.0203 68.5923 68.7387 2,170,538
67.8941 68.6149 67.8491 68.5586 2,514,638
67.4550 68.2545 67.4437 67.9504 2,612,496

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.