Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Thu, 23 Jul 2026
No data yet
Wed, 22 Jul 2026
62.0200
62.1900
61.5200
61.8300
3,184,586
Tue, 21 Jul 2026
61.2800
61.5300
60.7900
60.7900
2,810,400
Mon, 20 Jul 2026
62.2000
62.5000
61.9500
62.0000
3,658,300
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
63.0500
63.4600
62.0400
62.3900
3,211,000
Thu, 16 Jul 2026
61.3000
62.8000
61.2600
62.7100
3,455,800
Wed, 15 Jul 2026
60.1400
61.6900
60.0900
61.4500
5,128,800
Tue, 14 Jul 2026
61.3000
61.4300
60.8300
60.8400
4,074,000
Mon, 13 Jul 2026
61.5700
62.0200
61.2500
61.4800
3,754,600
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
61.2800
61.9100
61.0200
61.7200
4,191,900
Thu, 09 Jul 2026
61.3900
61.5200
60.8900
60.9900
7,956,200
Wed, 08 Jul 2026
62.0500
62.2100
61.6500
61.8400
2,415,000
Tue, 07 Jul 2026
63.7700
63.7700
62.4400
62.7400
2,465,400
Mon, 06 Jul 2026
61.9700
62.0500
60.9900
61.5800
2,349,000
Mon, 06 Jul 2026
67 · 6-K
Pre-market · 06:13 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
61.6300
62.5600
61.6100
62.4800
3,240,500
Wed, 01 Jul 2026
60.3300
60.9300
60.1700
60.8900
2,704,100
Wed, 01 Jul 2026
66 · 6-K
Pre-market · 09:12 ET
6-K ↗
Tue, 30 Jun 2026
60.3100
60.3800
59.9800
60.1200
4,223,400
Mon, 29 Jun 2026
60.6300
61.2400
60.3400
61.2000
5,096,400
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
60.8900
61.0600
60.4900
60.5500
4,195,700
Thu, 25 Jun 2026
60.3200
60.9200
60.2900
60.5400
3,422,500
Wed, 24 Jun 2026
59.8700
60.3000
59.5700
59.9700
3,601,200
Tue, 23 Jun 2026
58.7600
59.2900
58.7200
59.2500
3,136,100
Mon, 22 Jun 2026
57.8600
58.3600
57.6400
57.7000
3,071,400
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
57.8100
58.6100
57.7600
58.4000
3,553,700
Wed, 17 Jun 2026
58.6900
58.8500
57.5500
57.7600
5,685,200
Tue, 16 Jun 2026
58.9000
59.2500
58.6500
59.0200
2,213,600
Mon, 15 Jun 2026
59.0400
59.0600
58.5400
58.6900
4,533,900
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
58.9200
59.1300
58.5400
58.9200
4,002,600
Thu, 11 Jun 2026
58.4100
58.7100
58.0500
58.3200
4,126,500
Wed, 10 Jun 2026
58.0700
59.1100
57.8900
58.6400
4,676,000
Tue, 09 Jun 2026
56.6200
57.8900
56.4800
57.5800
4,957,000
Mon, 08 Jun 2026
55.9500
56.3000
55.7500
56.0900
4,972,400
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
56.0400
56.9900
55.9300
56.7200
5,839,900
Thu, 04 Jun 2026
55.5600
55.6600
54.7500
55.0500
4,375,700
Wed, 03 Jun 2026
55.6200
55.7900
55.2400
55.3100
5,421,400
Tue, 02 Jun 2026
55.7600
56.0300
55.3400
55.5300
5,459,500
Mon, 01 Jun 2026
65 · 6-K
After market open · 15:17 ET
6-K ↗
Mon, 01 Jun 2026
55.8900
56.0000
55.5500
55.7800
4,961,900
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
57.0100
57.1000
56.4500
56.4500
3,486,900
Thu, 28 May 2026
57.4300
57.7200
56.9900
57.0300
4,194,600
Wed, 27 May 2026
58.0000
58.3600
57.8600
58.0000
3,102,300
Tue, 26 May 2026
57.7700
57.8800
56.8800
57.0700
3,982,300
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
57.0500
57.6800
57.0500
57.3500
3,690,500
Thu, 21 May 2026
57.2100
57.9000
56.6900
57.7200
3,111,400
Wed, 20 May 2026
57.3500
57.9800
57.0300
57.6800
4,494,500
Tue, 19 May 2026
57.5900
58.0200
57.1800
57.2200
3,472,900
Mon, 18 May 2026
56.8900
57.5300
56.8900
57.3000
4,496,000
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
64 · 6-K
After market open · 14:17 ET
PUBLICATION OF INFORMATION MEMORANDUM ↗
Fri, 15 May 2026
56.9400
56.9700
56.1900
56.2400
3,138,500
Thu, 14 May 2026
58.0000
58.2300
57.2200
57.3400
3,275,100
Wed, 13 May 2026
63 · 6-K
After market open · 12:29 ET
RESULT OF AGM ↗
Wed, 13 May 2026
57.5300
58.1300
57.3200
57.5000
3,196,500
Tue, 12 May 2026
57.9600
58.3500
57.6700
57.9200
3,305,700
Mon, 11 May 2026
57.7200
57.7700
57.0200
57.2400
3,639,400
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
58.5200
58.6200
58.1900
58.4000
4,887,600
Thu, 07 May 2026
59.4800
59.5600
58.7000
58.7300
4,706,700
Wed, 06 May 2026
59.8500
60.0200
59.3700
59.7000
4,059,700
Wed, 06 May 2026
62 · 6-K
Pre-market · 06:54 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Tue, 05 May 2026
58.2100
58.6400
57.7900
58.4200
4,466,200
Mon, 04 May 2026
58.7000
58.9400
58.4400
58.7100
3,458,500
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
61 · 6-K
After market open · 12:45 ET
TOTAL VOTING RIGHTS ↗
Fri, 01 May 2026
60.0100
60.7400
59.7600
59.7600
4,545,700
Thu, 30 Apr 2026
58.0000
59.2700
58.0000
58.9800
6,247,500
Thu, 30 Apr 2026
60 · 6-K
Pre-market · 06:08 ET
SHARE BUY-BACK PROGRAMME ↗
Thu, 30 Apr 2026
59 · 6-K
Pre-market · 06:30 ET
6-K ↗
Wed, 29 Apr 2026
57.0600
57.3300
56.7900
56.9000
2,930,700
Tue, 28 Apr 2026
57.8300
57.9600
57.3900
57.6900
4,249,400
Mon, 27 Apr 2026
57.9900
58.2400
57.4900
57.5000
4,097,100
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
58.6400
58.8100
57.9300
58.1300
3,311,000
Thu, 23 Apr 2026
57.5300
57.6500
57.2100
57.5200
4,081,300
Wed, 22 Apr 2026
57.1200
57.5600
57.0500
57.4300
4,766,100
Tue, 21 Apr 2026
57.7300
57.7900
56.9500
56.9600
3,580,300
Mon, 20 Apr 2026
58 · 6-K
After market open · 10:40 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Mon, 20 Apr 2026
58.2300
58.3200
57.8700
57.9600
5,220,300
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
58.1900
58.9500
58.1100
58.5300
5,081,700
Thu, 16 Apr 2026
57.6000
57.8900
57.1800
57.2800
4,229,400
Wed, 15 Apr 2026
58.0200
58.3200
57.7800
58.0900
5,274,800
Tue, 14 Apr 2026
58.1400
58.4600
57.8000
57.8100
2,990,500
Mon, 13 Apr 2026
58.0600
58.3400
57.9200
58.2300
3,235,700
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
58.8300
58.9200
58.2000
58.3400
3,527,500
Thu, 09 Apr 2026
57.4000
58.7400
57.3300
58.4600
5,624,200
Wed, 08 Apr 2026
58.2000
58.3400
57.7900
58.2500
4,987,100
Tue, 07 Apr 2026
56.0100
56.2000
55.7000
55.7000
4,949,900
Mon, 06 Apr 2026
55.5300
56.1000
55.1700
56.0300
2,927,700
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
55.4300
55.7600
55.0800
55.4500
6,364,400
Wed, 01 Apr 2026
57 · 6-K
After market open · 13:14 ET
TOTAL VOTING RIGHTS ↗
Wed, 01 Apr 2026
55.1000
56.2500
54.9500
56.0600
13,873,400
Tue, 31 Mar 2026
56 · 6-K
After market open · 10:59 ET
NOTICE OF AGM ↗
Tue, 31 Mar 2026
58.5600
58.7800
55.6500
56.9700
18,780,900
Tue, 31 Mar 2026
55 · 6-K
Pre-market · 08:29 ET
6-K ↗
Tue, 31 Mar 2026
54 · 6-K
Pre-market · 06:18 ET
6-K ↗
Mon, 30 Mar 2026
59.7400
60.2300
59.4400
59.9800
3,643,900
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
59.8000
60.1500
59.3700
59.3700
4,533,500
Thu, 26 Mar 2026
60.5300
60.8100
59.7500
59.8100
3,459,700
Wed, 25 Mar 2026
60.9700
60.9800
60.3200
60.8000
4,613,600
Tue, 24 Mar 2026
60.5500
61.1700
60.4700
60.6200
3,361,300
Mon, 23 Mar 2026
61.8400
62.3600
61.0700
61.0700
5,502,200
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
53 · 6-K
After market open · 11:47 ET
RESPONSE TO MEDIA SPECULATION ↗
Fri, 20 Mar 2026
52 · 6-K
After market open · 14:57 ET
6-K ↗
Fri, 20 Mar 2026
62.1200
62.2400
61.3500
61.4800
9,768,200
Thu, 19 Mar 2026
61.8800
62.1900
61.2500
61.5100
4,173,000
Wed, 18 Mar 2026
63.4400
63.6100
62.3200
62.3500
6,374,000
Tue, 17 Mar 2026
65.4400
66.2000
65.2300
65.4200
4,054,600
Mon, 16 Mar 2026
65.2300
65.6600
65.1200
65.4300
3,381,500
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
64.4600
64.7700
63.9500
64.0500
2,884,700
Thu, 12 Mar 2026
51 · 6-K
After market open · 12:13 ET
6-K ↗
Thu, 12 Mar 2026
50 · 20-F
After market open · 11:47 ET
20-F ↗
Thu, 12 Mar 2026
65.1300
65.4800
64.3700
64.4000
2,921,400
Wed, 11 Mar 2026
65.9000
65.9000
65.0200
65.1300
3,203,700
Tue, 10 Mar 2026
49 · 6-K
After-hours · 16:08 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Tue, 10 Mar 2026
66.0300
66.7700
65.8300
66.3800
3,232,500
Mon, 09 Mar 2026
65.9800
66.5500
65.5100
66.3600
4,779,200
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
48 · 6-K
After market open · 12:39 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Fri, 06 Mar 2026
66.3300
66.8400
66.0100
66.8200
3,811,400
Thu, 05 Mar 2026
67.8300
68.0500
67.2300
67.3900
4,676,400
Wed, 04 Mar 2026
69.1000
69.1000
68.4600
69.0700
2,919,700
Tue, 03 Mar 2026
69.0200
69.3700
68.4500
69.1500
4,827,500
Mon, 02 Mar 2026
47 · 6-K
After market open · 13:33 ET
TOTAL VOTING RIGHTS ↗
Mon, 02 Mar 2026
46 · 6-K
After market open · 09:57 ET
GROUP COMPANY SECRETARY CHANGE ↗
Mon, 02 Mar 2026
72.1500
72.2400
71.1300
71.4800
3,444,600
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
73.3300
73.9200
73.2200
73.7500
2,714,600
Thu, 26 Feb 2026
73.5100
73.7500
73.0400
73.2800
2,606,600
Wed, 25 Feb 2026
73.3800
73.5500
72.7700
73.2000
2,833,400
Tue, 24 Feb 2026
74.5000
74.7400
74.1300
74.5900
4,002,400
Mon, 23 Feb 2026
73.1100
74.2100
73.0800
73.9800
4,884,800
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
72.6000
73.2800
72.3200
73.2300
3,670,700
Thu, 19 Feb 2026
72.1600
72.3000
71.7700
72.0100
3,521,000
Thu, 19 Feb 2026
45 · 6-K
Pre-market · 06:37 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Wed, 18 Feb 2026
73.0900
73.2900
72.1900
72.4200
4,147,600
Tue, 17 Feb 2026
74.3200
74.3900
73.3100
73.9600
4,297,300
Tue, 17 Feb 2026
44 · 6-K
Pre-market · 08:16 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
43 · 6-K
After market open · 13:24 ET
DIRECTOR DECLARATION ↗
Fri, 13 Feb 2026
42 · 6-K
After market open · 11:16 ET
PUBLICATION OF SUPPLEMENT ↗
Fri, 13 Feb 2026
74.2800
74.9800
73.9200
74.5900
7,035,200
Thu, 12 Feb 2026
71.9800
73.9500
71.4500
73.4600
8,134,000
Thu, 12 Feb 2026
41 · 6-K
Pre-market · 08:20 ET
2025 FULL YEAR RESULTS ↗
Wed, 11 Feb 2026
72.4000
73.3200
72.0500
73.2700
3,432,300
Tue, 10 Feb 2026
71.6400
72.3400
71.4200
71.9700
2,084,300
Mon, 09 Feb 2026
71.5700
71.7600
70.8000
71.3600
2,668,900
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
71.4900
72.1600
71.3900
72.1200
2,915,000
Thu, 05 Feb 2026
40 · 6-K
After market open · 13:46 ET
NOTIFICATION OF ISSUANCE OF EQUITY SECURITIES ↗
Thu, 05 Feb 2026
71.1500
71.7600
70.6400
71.5700
3,854,800
Wed, 04 Feb 2026
70.6200
71.1500
70.5600
70.7900
4,273,900
Tue, 03 Feb 2026
67.7800
69.5400
67.7000
69.1500
3,385,700
Tue, 03 Feb 2026
39 · 6-K
Pre-market · 06:42 ET
TOTAL VOTING RIGHTS ↗
Mon, 02 Feb 2026
68.9100
68.9600
68.2900
68.7700
2,868,400
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
68.1600
68.3600
67.7800
68.3600
3,352,700
Thu, 29 Jan 2026
67.1000
67.7300
67.0200
67.5300
2,906,600
Wed, 28 Jan 2026
66.6000
66.9300
66.3000
66.5300
3,167,800
Tue, 27 Jan 2026
67.5800
67.8200
67.2900
67.5600
4,382,700
Mon, 26 Jan 2026
66.7900
67.5700
66.7900
67.3100
5,076,100
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
65.8800
67.0400
65.8600
67.0000
3,717,000
Thu, 22 Jan 2026
64.9300
65.7400
64.9100
65.5300
4,785,300
Wed, 21 Jan 2026
65.3800
65.4800
64.4800
64.8300
3,338,400
Tue, 20 Jan 2026
64.0400
64.9600
63.9600
64.9000
3,939,800
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
64.4100
64.5200
63.8200
64.5100
3,142,200
Thu, 15 Jan 2026
64.3800
64.6200
64.1000
64.2100
2,041,500
Wed, 14 Jan 2026
64.7300
65.3600
64.7300
65.3300
2,656,500
Tue, 13 Jan 2026
64.3100
64.7200
64.2400
64.7000
2,424,600
Mon, 12 Jan 2026
64.3800
64.5500
64.1200
64.4200
2,221,800
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
63.6000
64.2400
63.5600
64.2000
2,654,700
Thu, 08 Jan 2026
61.8600
63.3500
61.7800
63.3400
3,909,600
Thu, 08 Jan 2026
38 · 6-K/A
Pre-market · 07:52 ET
TOTAL VOTING RIGHTS ↗
Wed, 07 Jan 2026
63.0400
63.1600
62.3600
62.6200
3,157,300
Tue, 06 Jan 2026
63.9300
64.5600
63.8400
64.4800
2,422,100
Mon, 05 Jan 2026
63.3900
63.9100
63.0200
63.7400
2,883,700
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
37 · 6-K
After market open · 15:42 ET
TOTAL VOTING RIGHTS ↗
Fri, 02 Jan 2026
65.3100
65.3200
64.7400
65.0500
1,646,000
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
65.6400
65.7000
65.3400
65.4000
952,100
Tue, 30 Dec 2025
65.5400
65.7400
65.5100
65.6200
988,600
Mon, 29 Dec 2025
65.6800
65.9800
65.6100
65.7700
1,823,100
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
65.8000
66.2900
65.8000
66.1800
1,293,500
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
65.4400
66.0300
65.3600
65.9900
706,500
Tue, 23 Dec 2025
65.3500
65.7400
65.2500
65.7300
2,037,800
Mon, 22 Dec 2025
65.2000
65.3700
64.9500
64.9600
1,632,300
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
65.2400
65.6900
65.0500
65.1000
2,995,600
Thu, 18 Dec 2025
65.4200
65.7700
65.1900
65.2000
1,995,800
Wed, 17 Dec 2025
64.9200
65.6800
64.9200
65.5700
2,299,400
Tue, 16 Dec 2025
64.8100
64.9000
64.0500
64.3300
2,247,900
Mon, 15 Dec 2025
64.9700
65.4300
64.7800
65.0400
2,298,100
Mon, 15 Dec 2025
36 · 6-K
Pre-market · 07:21 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
64.4200
64.9500
64.4200
64.9400
2,638,100
Thu, 11 Dec 2025
64.7100
65.2300
64.5900
64.8200
4,719,600
Thu, 11 Dec 2025
35 · 6-K
Pre-market · 07:19 ET
CANCELLATION OF TREASURY SHARES ↗
Wed, 10 Dec 2025
34 · 6-K
After market open · 09:59 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Wed, 10 Dec 2025
64.3000
64.5700
63.5500
63.8600
3,209,200
Tue, 09 Dec 2025
62.3500
65.0700
62.0700
64.0400
3,513,400
Tue, 09 Dec 2025
33 · 6-K
Pre-market · 08:50 ET
6-K ↗
Tue, 09 Dec 2025
32 · 6-K
Pre-market · 08:36 ET
6-K ↗
Mon, 08 Dec 2025
62.9279
63.1194
61.9932
62.2748
5,127,046
Mon, 08 Dec 2025
31 · 6-K
Next filing day · accepted 05 Dec, 20:04 ET
6-K ↗
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
66.4752
67.0608
66.3964
66.9820
3,556,884
Thu, 04 Dec 2025
67.0270
67.1959
66.4752
66.5653
2,464,555
Wed, 03 Dec 2025
30 · 6-K
After market open · 11:24 ET
CANCELLATION OF TREASURY SHARES ↗
Wed, 03 Dec 2025
67.1171
67.6802
66.7455
66.8468
2,449,548
Tue, 02 Dec 2025
66.9369
67.2748
66.4189
67.0383
3,939,079
Mon, 01 Dec 2025
29 · 6-K
After market open · 15:16 ET
TOTAL VOTING RIGHTS ↗
Mon, 01 Dec 2025
68.7387
68.8176
67.8941
67.9617
3,392,693
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
67.8716
68.3896
67.8378
68.2320
3,745,673
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
67.8266
67.8829
67.5788
67.7928
1,978,198
Tue, 25 Nov 2025
67.5450
68.1419
67.5225
67.8266
2,098,699
Mon, 24 Nov 2025
67.7140
67.7703
67.0045
67.1171
2,482,226
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
67.3086
68.1644
67.2072
68.0180
3,237,026
Thu, 20 Nov 2025
66.4077
66.8694
66.2162
66.7568
3,021,242
Wed, 19 Nov 2025
28 · 6-K
After market open · 10:16 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Wed, 19 Nov 2025
67.0045
67.0721
66.2613
66.2950
1,924,296
Tue, 18 Nov 2025
66.7342
67.0158
66.4640
66.8806
2,319,367
Mon, 17 Nov 2025
66.8468
67.1509
66.5766
66.6779
1,956,175
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
67.3423
67.5338
66.6441
66.7117
2,809,454
Thu, 13 Nov 2025
68.0180
68.4234
67.7252
67.9392
2,060,515
Wed, 12 Nov 2025
27 · 6-K
After market open · 11:50 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Wed, 12 Nov 2025
68.3446
68.9414
68.1532
68.6824
1,947,562
Tue, 11 Nov 2025
69.1216
69.1216
68.7050
68.7725
2,314,128
Mon, 10 Nov 2025
68.6937
68.7050
68.2095
68.4797
2,568,096
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
68.0743
69.3468
68.0180
69.2230
3,567,185
Thu, 06 Nov 2025
68.6149
68.9865
68.3333
68.5923
2,334,108
Wed, 05 Nov 2025
68.6487
69.0878
68.4459
69.0203
2,951,179
Tue, 04 Nov 2025
26 · 6-K
After market open · 15:20 ET
6-K ↗
Tue, 04 Nov 2025
68.1081
68.5135
67.9167
68.4797
2,505,048
Mon, 03 Nov 2025
25 · 6-K
After market open · 13:12 ET
TOTAL VOTING RIGHTS ↗
Mon, 03 Nov 2025
67.9617
68.5135
67.7928
68.3221
2,267,064
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
68.0405
68.3108
67.7477
67.7815
2,742,766
Thu, 30 Oct 2025
24 · 6-K
After market open · 11:18 ET
PUBLICATION OF FINAL TERMS ↗
Thu, 30 Oct 2025
23 · 6-K
After market open · 10:34 ET
STATEMENT RE AGM VOTE ↗
Thu, 30 Oct 2025
68.6149
68.7275
68.2320
68.5473
3,136,771
Wed, 29 Oct 2025
69.2793
69.3356
68.4910
68.6599
2,694,725
Tue, 28 Oct 2025
22 · 6-K
After-hours · 16:51 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Tue, 28 Oct 2025
69.8987
70.0000
69.4369
69.7297
3,373,512
Mon, 27 Oct 2025
21 · 6-K
After market open · 14:12 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Mon, 27 Oct 2025
70.3716
70.6306
70.0338
70.6194
1,882,560
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
20 · 6-K
After market open · 13:11 ET
PUBLICATION OF SUPPLEMENT ↗
Fri, 24 Oct 2025
70.3266
70.7320
70.0338
70.5743
2,690,551
Thu, 23 Oct 2025
19 · 6-K
After market open · 10:11 ET
6-K ↗
Thu, 23 Oct 2025
71.1261
71.3964
70.1126
70.1802
4,349,513
Wed, 22 Oct 2025
69.8198
70.6869
69.5946
70.0225
3,449,880
Tue, 21 Oct 2025
70.0000
70.5068
69.9887
70.2027
2,243,354
Tue, 21 Oct 2025
18 · 6-K
Pre-market · 07:01 ET
6-K ↗
Tue, 21 Oct 2025
17 · 6-K
Pre-market · 06:26 ET
6-K ↗
Mon, 20 Oct 2025
70.5856
71.1036
70.5518
70.8221
2,193,182
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
70.2140
71.2838
70.1689
71.0811
3,350,424
Thu, 16 Oct 2025
68.9752
70.0338
68.9189
69.8423
6,141,319
Wed, 15 Oct 2025
67.8266
68.6487
67.7815
68.5586
5,282,090
Tue, 14 Oct 2025
67.8716
68.8288
67.8716
68.6824
3,261,713
Mon, 13 Oct 2025
67.2410
67.8266
67.1284
67.6689
3,354,775
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
67.0833
68.1306
67.0833
68.0518
4,715,990
Thu, 09 Oct 2025
66.4640
66.5878
66.0698
66.3626
2,237,760
Wed, 08 Oct 2025
66.4527
66.4527
65.9685
66.0360
1,617,314
Tue, 07 Oct 2025
65.6982
66.3626
65.5856
66.0023
1,941,701
Tue, 07 Oct 2025
16 · 6-K
Pre-market · 06:57 ET
APPOINTMENT OF NED ↗
Mon, 06 Oct 2025
65.9685
66.2050
65.8108
65.9685
1,801,397
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
66.5090
66.9707
66.4302
66.5090
1,980,151
Thu, 02 Oct 2025
66.3063
66.4189
66.0811
66.3739
1,541,479
Thu, 02 Oct 2025
15 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
Thu, 02 Oct 2025
14 · 6-K
Pre-market · 06:08 ET
6-K ↗
Wed, 01 Oct 2025
13 · 6-K
After market open · 13:44 ET
TOTAL VOTING RIGHTS ↗
Wed, 01 Oct 2025
67.1396
67.2185
66.1712
66.2275
1,894,193
Tue, 30 Sep 2025
66.5653
66.8806
66.4527
66.7568
1,799,976
Mon, 29 Sep 2025
66.4414
66.6779
66.1149
66.6329
2,281,805
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
66.7905
66.9482
66.4977
66.7568
2,531,599
Thu, 25 Sep 2025
67.7815
67.9054
66.7680
66.8131
2,064,778
Wed, 24 Sep 2025
67.5676
67.9955
67.4887
67.6689
2,025,706
Tue, 23 Sep 2025
68.0856
68.2207
67.7928
68.2207
1,577,443
Mon, 22 Sep 2025
68.8626
68.8626
68.0518
68.1194
3,350,513
Mon, 22 Sep 2025
12 · 6-K
Pre-market · 06:16 ET
DIRECTOR/PDMR SHAREHOLDING - AMENDMENT ↗
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
11 · 6-K
After market open · 10:37 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Fri, 19 Sep 2025
69.6171
69.6734
68.9189
68.9189
2,194,426
Thu, 18 Sep 2025
69.6284
69.6622
69.2004
69.2117
1,933,265
Wed, 17 Sep 2025
10 · 6-K
After market open · 11:29 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Wed, 17 Sep 2025
70.0676
70.7658
70.0000
70.2928
2,027,393
Wed, 17 Sep 2025
9 · 6-K
Pre-market · 09:17 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Tue, 16 Sep 2025
70.0901
70.2027
69.6509
69.6622
1,936,195
Tue, 16 Sep 2025
8 · 6-K
Pre-market · 06:58 ET
DIRECTORATE CHANGE ↗
Tue, 16 Sep 2025
7 · 6-K
Pre-market · 08:09 ET
6-K ↗
Mon, 15 Sep 2025
6 · 6-K
After market open · 10:06 ET
BLOCK LISTING INTERIM REVIEW ↗
Mon, 15 Sep 2025
70.5968
70.8446
70.1802
70.1802
1,319,390
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
71.3513
71.6104
70.7658
70.8221
2,210,321
Thu, 11 Sep 2025
70.6419
71.5203
70.5743
71.4977
1,545,120
Wed, 10 Sep 2025
70.8221
70.9009
70.4955
70.6982
1,635,430
Tue, 09 Sep 2025
70.7432
71.1374
70.7207
71.0360
1,892,506
Mon, 08 Sep 2025
71.9482
72.1847
71.7342
72.0721
1,585,790
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
72.7928
73.0068
72.1059
72.4212
2,389,697
Thu, 04 Sep 2025
72.7140
73.2095
72.5225
73.2095
2,639,314
Wed, 03 Sep 2025
5 · 6-K
After market open · 15:03 ET
PUBLICATION OF FINAL TERMS ↗
Wed, 03 Sep 2025
71.6779
72.5338
71.2275
72.3423
2,462,424
Tue, 02 Sep 2025
71.5090
71.9144
71.3401
71.5541
2,863,534
Tue, 02 Sep 2025
4 · 6-K
Pre-market · 09:03 ET
TOTAL VOTING RIGHTS ↗
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
70.6869
71.2387
70.5856
71.1712
2,946,739
Thu, 28 Aug 2025
70.0450
70.3829
69.7523
70.2365
1,540,236
Wed, 27 Aug 2025
69.7410
70.4842
69.6284
70.4054
1,420,711
Tue, 26 Aug 2025
69.9775
70.0338
69.5833
69.8198
1,808,323
Mon, 25 Aug 2025
70.9685
71.0023
69.8874
69.8874
1,373,292
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
71.1261
71.6441
70.9797
71.0135
2,062,824
Thu, 21 Aug 2025
71.1712
71.4077
71.0023
71.2500
1,469,018
Wed, 20 Aug 2025
70.9234
71.7342
70.9009
71.5766
2,668,884
Tue, 19 Aug 2025
69.1216
69.7860
69.1104
69.7860
1,768,363
Mon, 18 Aug 2025
68.6374
69.1667
68.5360
69.0203
1,669,351
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
69.0766
69.1216
68.6487
68.6937
1,782,305
Thu, 14 Aug 2025
69.4820
69.7072
69.3243
69.4595
1,739,947
Wed, 13 Aug 2025
69.4482
70.3716
69.3356
70.3153
2,079,430
Tue, 12 Aug 2025
68.6149
68.8513
68.2996
68.7838
1,684,625
Mon, 11 Aug 2025
68.5023
68.6824
68.3446
68.5811
1,416,449
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
68.7162
68.8964
68.5135
68.7613
1,883,004
Thu, 07 Aug 2025
68.9865
69.2905
68.7162
69.0541
2,648,016
Wed, 06 Aug 2025
67.9054
68.5248
67.6802
68.4797
2,600,597
Tue, 05 Aug 2025
67.5225
67.8716
67.3987
67.7140
2,155,087
Mon, 04 Aug 2025
67.6914
67.8941
67.3649
67.7590
1,798,910
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
3 · 6-K
After market open · 11:26 ET
6-K ↗
Fri, 01 Aug 2025
67.8266
68.1419
67.5338
68.0968
2,414,117
Thu, 31 Jul 2025
2 · 6-K
After market open · 15:53 ET
PUBLICATION OF SUPPLEMENT ↗
Thu, 31 Jul 2025
66.3288
66.8243
65.4955
65.7996
3,011,474
Thu, 31 Jul 2025
1 · 6-K
Pre-market · 06:05 ET
6-K ↗
Wed, 30 Jul 2025
66.9820
67.2072
66.3513
66.4527
1,998,888
Tue, 29 Jul 2025
66.8356
66.9707
66.4640
66.8131
2,519,700
Mon, 28 Jul 2025
67.3198
67.4099
66.6104
66.6779
1,618,913
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend
Fri, 25 Jul 2025
67.7477
68.0743
67.7140
68.0518
1,496,635
Thu, 24 Jul 2025
68.6824
69.0203
68.5923
68.7387
2,170,538
Wed, 23 Jul 2025
67.8941
68.6149
67.8491
68.5586
2,514,638
Tue, 22 Jul 2025
67.4550
68.2545
67.4437
67.9504
2,612,496