UL Solutions Inc. Class A ULS

Open calendar →

UL Solutions Inc. Class A Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 70.56 → 86.08 · 22.0%
104.89083.76062.630 1,2,3 4,5 6 7,8 9 10,11 12,13 14,15 16 17,18 19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
85.8000 86.2800 84.9048 86.0800 538,710
85.6400 86.3700 84.8700 85.4900 569,400
87.9300 88.7500 85.3250 85.6400 646,000
Weekend
Weekend
89.0700 89.7800 87.4000 87.7600 651,200
87.6200 90.4600 87.6100 89.6900 959,300
87.7100 89.2600 87.1500 87.7500 532,400
88.8400 90.5050 87.3000 87.5600 739,200
87.6100 88.7300 87.2210 87.5300 637,100
Weekend
Weekend
86.5800 87.3400 85.1200 87.2700 655,500
86.3900 88.2000 85.8500 86.5100 794,200
87.1300 88.4600 85.8700 86.3400 1,096,100
89.3900 91.1300 88.3380 88.4100 1,590,900
97.5500 98.3750 87.2600 89.2700 2,132,300
Weekend
Weekend
No trading
98.3000 101.4550 96.9300 96.9900 962,200
101.2600 102.0000 97.3300 97.6700 1,538,900
99.5000 102.0700 98.6300 101.8600 1,100,900
99.3800 100.9800 99.3000 100.0700 1,517,900
Weekend
Weekend
95.5200 99.8700 95.5200 99.0500 5,399,900
92.9200 96.3350 92.3200 95.8300 1,575,800
90.7200 92.7900 89.7200 92.6200 1,049,700
89.5200 92.0900 89.1150 89.7000 925,900
90.0100 92.0550 88.6000 89.7100 1,157,500
Weekend
Weekend
No trading
94.2600 94.5900 90.2900 91.3400 2,390,300
94.5700 96.9500 94.0200 94.1100 858,900
97.2600 99.4700 95.2200 95.3300 1,142,000
98.2600 98.6300 96.3400 96.9900 1,300,300
Weekend
Weekend
98.8300 99.6100 96.8500 96.9300 579,100
97.1500 99.4900 97.1500 98.4100 523,200
98.3700 99.4150 97.1700 97.3800 666,900
97.7400 99.7950 96.6200 98.5700 668,400
97.8200 99.1500 96.3400 97.0200 820,300
Weekend
Weekend
98.0900 98.4250 96.0300 96.8100 463,900
98.7000 99.6900 97.6900 99.2000 551,400
20 · 8-K After-hours · 16:13 ET 8-K ↗
96.9800 100.3100 96.9800 98.0300 772,000
99.7100 99.7150 96.6400 97.7700 921,700
99.9800 101.0500 99.0500 99.9400 553,200
Weekend
Weekend
99.9800 101.4200 99.0900 99.5000 722,100
99.8900 99.9900 97.3250 99.5700 582,700
101.1000 102.8450 99.9750 100.6000 847,600
103.0900 103.5100 100.7500 100.8300 783,400
No trading
Weekend
Weekend
19 · 8-K After market open · 12:57 ET 8-K ↗
102.2700 103.9900 101.7650 102.8500 603,700
100.8400 102.5200 100.5800 102.3400 646,100
100.4500 101.9800 99.6000 101.9800 586,100
99.3600 100.4550 97.9430 99.9900 781,000
98.3000 100.9200 97.8600 99.0100 635,500
Weekend
Weekend
99.7000 100.0150 98.6600 99.0000 421,000
99.1500 100.6100 97.4000 100.6000 451,200
98.3000 99.9600 95.7100 98.8000 794,800
97.2100 97.9800 94.1100 97.2500 763,500
100.7000 100.7950 97.3900 97.7300 683,900
Weekend
Weekend
100.8000 101.9100 98.2100 100.4400 659,500
104.8500 104.8500 97.8900 99.4100 901,500
105.4000 107.5400 102.2200 104.8900 1,603,500
18 · 10-Q After-hours · 16:17 ET 10-Q ↗
96.7100 104.7900 95.3200 104.7400 1,304,800
17 · 8-K Pre-market · 07:02 ET 8-K ↗
91.3000 92.0300 89.2780 90.1000 561,700
Weekend
Weekend
91.1600 92.6700 90.7000 91.6000 431,700
89.0000 90.9300 88.2210 90.4900 534,300
88.0600 88.8100 86.4500 88.0100 592,700
88.5300 89.0350 87.0500 88.2900 560,300
89.7100 90.9800 88.0600 88.5900 472,500
Weekend
Weekend
89.2600 91.1420 88.3050 90.1900 684,900
89.1600 90.0700 88.0100 89.4900 521,200
92.7200 92.8400 89.7650 89.8900 736,400
92.9700 94.0350 91.8000 92.0200 465,700
90.3700 93.0200 90.3700 92.9800 565,200
Weekend
Weekend
90.2800 92.5000 90.1500 91.7200 450,000
91.0100 91.3800 88.0000 89.6100 483,100
89.4700 90.5100 89.3950 90.4200 682,500
87.0000 89.5300 85.6200 89.5200 767,800
16 · 8-K After-hours · 16:23 ET 8-K ↗
84.0300 86.0300 83.8600 84.4300 807,900
Weekend
Weekend
84.3400 84.5900 82.2100 84.3200 461,200
84.9000 85.9900 83.5500 84.4900 785,700
84.2000 85.5200 83.8300 85.2300 712,400
83.8300 84.3000 81.8300 82.0800 570,800
83.9200 84.8050 82.7300 84.0700 510,100
Weekend
Weekend
No trading
15 · DEFA14A After-hours · 16:03 ET DEFA14A ↗ 14 · DEF 14A After-hours · 16:01 ET DEF 14A ↗
83.5900 85.5650 82.0900 84.6000 815,900
86.1600 86.4900 84.4400 84.5700 1,026,400
83.1600 85.9900 81.7100 85.7100 1,116,900
83.8300 84.6650 81.0500 82.2000 1,506,500
Weekend
Weekend
83.0900 84.8130 82.3400 83.9100 966,800
85.5600 87.8500 83.5500 83.7500 1,272,100
88.5100 89.4500 83.5100 86.9500 1,250,400
85.3500 87.7400 84.9800 87.3200 748,000
83.9400 86.3100 83.5500 86.0300 861,000
Weekend
Weekend
83.1500 83.3900 81.1400 82.7000 2,138,500
85.6400 86.5400 82.4200 83.3400 677,100
86.0000 87.0800 85.4600 86.4300 1,165,100
86.4600 87.3500 85.4750 85.7900 555,500
83.7100 85.2200 82.3200 85.1800 766,400
Weekend
Weekend
83.7800 85.7400 82.9500 83.2200 829,300
82.6100 83.9800 81.3100 83.7300 703,000
81.6800 83.4600 80.4540 82.8300 673,800
81.5200 82.1400 79.0400 81.6300 476,300
80.5800 82.6000 78.0000 82.4900 725,000
Weekend
Weekend
79.9650 81.2200 79.0500 81.0700 460,000
80.6500 82.4500 80.1600 81.5200 678,200
82.3400 83.7100 80.3200 81.0800 594,500
82.0100 82.8250 79.7200 82.2800 464,600
83.0700 84.7100 82.0300 83.6800 437,300
Weekend
Weekend
83.9900 84.4600 82.3450 83.9700 650,600
82.6700 84.3900 82.1000 84.1100 634,400
81.4500 82.2200 80.5500 81.9900 560,000
77.8300 80.7700 77.7400 80.6900 798,600
79.8700 80.0500 77.9300 78.2800 822,700
Weekend
Weekend
82.7900 83.6150 79.1100 80.1700 997,700
13 · 10-K After-hours · 16:23 ET 10-K ↗
74.8900 82.9400 72.6650 82.6400 2,797,000
12 · 8-K Pre-market · 06:56 ET 8-K ↗
70.5100 71.7500 69.7700 71.2500 1,519,300
70.5800 71.6100 70.0100 70.6100 669,500
No trading
Weekend
Weekend
69.2800 70.2850 68.3800 70.0200 1,028,600
72.7300 73.2500 68.7200 69.0100 679,100
72.9300 73.5500 71.3000 72.5500 786,200
72.4500 73.4400 72.1000 73.3300 852,500
72.0100 72.7200 71.5250 72.2000 755,300
Weekend
Weekend
70.1900 71.8600 69.7800 71.4900 1,042,300
72.4600 73.6200 69.0700 69.3400 1,264,400
70.1100 71.9200 69.4700 71.8500 1,378,500
70.8100 71.1150 68.6200 70.6200 1,619,200
70.6300 71.8600 69.9900 71.6700 1,132,400
Weekend
Weekend
70.2900 71.5500 69.8300 70.2300 603,900
72.2800 72.9200 70.1300 71.1900 1,054,900
72.5800 72.7550 70.6500 72.1600 833,900
72.8900 73.6500 72.3500 72.4100 811,800
71.1300 73.1700 71.1300 73.1200 931,500
Weekend
Weekend
72.4700 72.8160 70.6700 71.2000 1,232,200
73.4500 73.7300 72.1800 72.6000 740,900
72.8700 74.1900 71.6900 72.9000 1,489,500
74.7100 75.8000 72.6600 72.9000 1,047,800
No trading
Weekend
Weekend
76.5800 77.2300 74.9400 75.0000 1,167,100
77.7900 79.5000 76.6100 77.1300 1,160,500
80.8000 81.3370 76.9600 77.0100 1,483,000
82.6800 82.6800 80.0800 80.9800 1,042,000
84.3500 85.2600 81.8900 81.9600 1,147,000
Weekend
Weekend
83.2700 84.8300 82.9000 84.3800 803,200
84.5700 84.8000 81.7850 82.9900 1,257,400
84.8000 85.4600 83.7700 84.4000 1,254,500
83.3600 85.2200 82.1600 84.5200 1,761,800
80.6200 83.6250 80.6200 83.3100 1,994,700
Weekend
Weekend
78.6500 80.9600 78.5700 80.9100 2,002,900
No trading
80.0900 80.3240 78.4900 78.8600 1,226,600
80.5600 81.4100 79.9200 80.3000 1,099,100
79.9100 81.3200 79.4900 80.8500 1,026,600
Weekend
Weekend
78.5500 79.9900 78.0500 79.9600 882,300
No trading
77.7200 78.8790 77.4800 78.6800 351,400
77.7800 78.3400 77.2500 78.2800 856,300
76.6300 78.8400 76.6300 77.9100 1,520,500
Weekend
Weekend
79.0000 79.5300 76.8400 76.9500 11,540,300
78.3200 80.6200 78.1850 78.7200 2,294,800
78.4000 79.1700 77.8200 78.2100 1,852,700
77.2500 78.2600 77.2500 77.5300 1,581,400
78.2100 78.6400 76.8500 77.4300 1,505,700
Weekend
Weekend
78.1500 78.1800 77.2300 77.8800 1,238,000
77.0700 78.1200 76.6000 78.0000 1,343,800
76.7900 77.8500 76.2200 77.0900 1,637,900
77.1000 78.3100 76.2600 77.5200 2,231,100
78.4400 78.5000 77.1400 77.8700 3,969,000
Weekend
Weekend
11 · 8-K After-hours · 16:05 ET 8-K ↗
76.8000 77.5000 76.3200 76.6000 4,294,900
10 · 424B7 Next filing day · accepted 04 Dec, 21:42 ET 424B7 ↗
76.0600 77.8400 76.0500 76.7400 6,985,600
88.8800 88.8800 79.3100 79.3800 2,183,400
9 · 424B7 After-hours · 16:08 ET 424B5 ↗
90.1000 91.1500 88.7900 88.8500 276,500
91.0000 91.6600 90.1900 90.2000 384,400
Weekend
Weekend
90.6900 91.5600 90.3000 91.2100 306,100
No trading
88.9900 90.9100 88.9100 90.1600 438,300
87.5700 89.0350 87.0720 88.6800 378,700
85.9500 87.4850 85.1800 87.4000 617,100
Weekend
Weekend
85.3000 86.8100 84.8600 85.7000 601,600
88.1500 88.1500 84.2300 85.8300 775,300
87.5700 88.2690 86.5300 86.6200 476,400
86.1200 87.6600 85.6100 87.4800 444,900
86.2000 87.5800 85.8100 86.1200 797,500
Weekend
Weekend
84.3200 87.1200 84.1930 86.6400 420,500
88.1300 88.1300 84.7500 85.3500 349,400
88.4200 88.4200 86.5200 86.5300 378,400
86.6200 87.8500 86.5500 87.7200 660,100
85.6400 87.6700 85.3700 86.9300 331,200
Weekend
Weekend
84.9200 87.2500 84.1700 85.6500 697,400
85.7700 85.8500 84.4300 85.6800 391,500
85.2400 87.3800 84.6300 85.7800 767,600
8 · 10-Q After-hours · 16:46 ET 10-Q ↗
86.0300 91.9500 84.4700 86.9600 1,035,500
7 · 8-K Pre-market · 07:00 ET 8-K ↗
78.3700 79.0600 77.2450 78.6100 793,000
Weekend
Weekend
77.8900 78.4100 76.8400 77.8700 783,100
81.4500 81.8400 78.2450 78.3600 808,100
81.7700 81.8300 80.4200 81.0200 455,700
6 · 8-K After-hours · 17:20 ET 8-K ↗
79.7100 81.7800 79.7100 81.0800 508,600
80.8900 81.4100 79.4450 80.3400 1,559,000
Weekend
Weekend
79.6800 80.6900 79.3250 80.0000 586,200
77.5000 79.3650 77.2000 79.1600 340,300
75.6900 77.1100 75.3390 77.0700 414,800
77.4400 77.4550 75.9450 76.3600 292,200
76.0900 77.1200 75.8350 76.6400 214,700
Weekend
Weekend
75.9500 76.2050 74.5900 75.4000 381,400
77.3500 77.7900 75.9600 76.4300 506,400
77.5500 78.0000 76.6500 77.3500 728,600
72.4900 79.0500 72.4900 77.5500 747,800
72.4300 73.1400 72.1100 72.3600 327,700
Weekend
Weekend
73.3100 73.8050 71.8600 72.1600 426,400
75.1800 75.2400 72.9000 73.0600 357,300
74.3200 75.5600 73.4400 75.1100 502,300
73.9100 74.0500 73.0600 73.4600 431,400
72.2000 73.9100 72.0000 73.8100 395,600
Weekend
Weekend
71.3300 72.7150 71.3300 72.2100 558,900
70.8300 71.7100 70.1000 71.5500 471,000
70.6900 71.8000 69.8900 70.7000 1,042,400
70.2700 70.8900 70.0400 70.8600 1,128,700
69.9000 70.4890 69.0450 70.1700 564,000
Weekend
Weekend
68.7300 69.8600 68.6450 69.4400 513,600
67.0200 68.6700 66.7700 68.5200 422,300
68.7900 69.0550 67.3680 67.5000 644,800
68.5300 69.2000 68.2100 68.8300 682,200
68.4100 69.3800 67.7800 68.5300 378,900
Weekend
Weekend
67.9700 68.7700 67.8500 68.1000 1,526,400
67.7600 68.4650 67.1690 67.9900 529,300
66.9000 67.7700 66.6800 67.4600 428,600
67.7500 67.9500 66.1700 66.6300 574,300
67.4900 68.2500 66.8100 67.5500 482,900
Weekend
Weekend
68.1600 68.3850 66.7200 66.7500 513,600
66.0000 68.4300 65.1700 68.3400 675,600
65.7200 66.0000 64.7800 65.3900 829,300
63.6500 65.9100 63.1800 65.6100 925,000
63.5000 64.8000 61.6400 63.9200 1,511,200
Weekend
Weekend
63.9200 64.5800 62.8000 63.8500 638,800
63.1200 63.5500 62.5000 63.3900 883,600
63.6300 64.0100 62.2000 62.7100 1,044,800
62.4700 64.4400 62.4700 64.0200 882,500
No trading
Weekend
Weekend
63.0200 63.3300 62.1100 63.1700 509,600
63.5200 63.5300 62.6250 63.3300 433,400
63.3200 63.9200 62.4400 63.2000 712,900
63.0700 63.8400 63.0100 63.2000 860,600
65.5600 65.5600 62.5900 62.6300 692,600
Weekend
Weekend
65.5900 66.0650 64.5800 65.3500 948,000
66.3500 66.7000 65.0100 65.2000 692,700
67.2500 67.3600 66.0700 66.9000 550,800
66.7200 67.5000 66.1500 66.7400 1,230,300
67.3700 67.8200 66.8300 66.8300 800,000
Weekend
Weekend
66.3900 67.2700 66.1800 67.1000 927,600
5 · 424B3 After-hours · 16:32 ET 424B3 ↗
69.8600 69.9300 66.8000 66.8400 831,700
4 · 8-K Pre-market · 08:40 ET 8-K ↗
67.8000 70.7950 66.7500 70.3500 1,341,700
66.4000 67.5400 64.8400 67.2700 1,352,500
66.1600 69.3000 65.8300 66.2300 2,143,400
Weekend
Weekend
66.6300 67.1400 66.0000 66.6400 930,400
66.0600 66.0800 64.4000 65.9700 1,347,800
64.1100 65.9200 62.0000 65.4300 1,854,900
3 · 10-Q After-hours · 16:14 ET 10-Q ↗ 2 · S-3ASR After-hours · 16:23 ET S-3ASR ↗
71.8900 72.3450 61.9500 64.6300 3,148,900
1 · 8-K Pre-market · 07:02 ET 8-K ↗
71.3200 73.3400 71.3200 73.0400 1,012,100
Weekend
Weekend
73.0400 73.0400 71.0100 71.9000 1,092,700
73.5700 74.1500 72.9100 73.1200 593,300
71.2200 73.1800 71.2200 73.1700 782,000
71.2200 72.4000 70.7000 72.3900 794,700
70.5400 70.9400 69.9250 70.0300 277,200
Weekend
Weekend
70.5900 71.1100 70.2000 70.3300 229,100
70.4600 71.1600 70.2550 70.6400 297,800
70.2500 71.2200 70.1900 70.3200 317,400
69.8800 70.7300 69.3600 70.5600 969,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After market open · 12:57 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:56 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 424B7 424B7 (opens SEC filing in a new tab) Next filing day · accepted 04 Dec, 21:42 ET Summarise
9 424B7 424B5 (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
5 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:40 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
2 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise