UMH Properties, Inc UMH

Open calendar →

UMH Properties, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 15.4700 · FX 1 USD = 1.277900 SGD · about SGD 19.7691 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.68 → 15.47 · 5.4%
16.66015.40014.140 1,2 3 4 5 6 7,8 9 10,11 12,13 14,15 16,17 18,19,20 21 22 23 24 25 26 27 28 29,30 31 32 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
15.5000 15.5400 15.3000 15.4700 371,608
15.1300 15.4600 15.0000 15.4500 487,900
15.4600 15.5200 15.0100 15.0200 485,000
15.1600 15.4600 15.0900 15.3800 402,400
15.2400 15.4000 15.0900 15.1000 431,700
Weekend
Weekend
15.2900 15.4100 15.2300 15.2400 511,300
15.2300 15.4000 15.1700 15.2200 570,200
15.0900 15.1100 14.9400 15.0300 461,600
15.4500 15.4500 15.1700 15.2000 469,500
15.1600 15.3200 15.0600 15.3200 408,200
Weekend
Weekend
15.1000 15.2400 15.0600 15.1700 410,600
14.9900 15.1100 14.8300 15.1000 870,700
15.4200 15.4600 15.0200 15.0300 943,900
15.4000 15.5300 15.3400 15.4200 524,800
15.3600 15.4400 15.2500 15.3700 579,400
Weekend
Weekend
32 · 8-K After market open · 13:15 ET 8-K ↗
15.5200 15.5800 15.3700 15.4100 543,500
15.3900 15.4600 15.0900 15.3300 827,300
15.5600 15.5600 15.3800 15.4000 538,300
15.5400 15.6300 15.4100 15.4700 528,000
15.4500 15.6800 15.3200 15.5500 792,700
Weekend
Weekend
15.2900 15.4500 15.1800 15.4000 486,200
15.4500 15.5200 15.3100 15.3200 507,700
15.7000 15.7400 15.3800 15.4000 536,200
15.8400 15.9700 15.7800 15.8000 484,500
15.7100 15.8300 15.6700 15.7700 574,400
Weekend
Weekend
15.7700 15.8000 15.6700 15.6900 1,650,100
15.7000 15.9100 15.5600 15.8700 1,055,900
15.5100 15.7100 15.5100 15.5800 1,031,300
15.6100 15.7300 15.4800 15.5700 628,700
15.5700 15.7000 15.4900 15.6400 646,600
Weekend
Weekend
15.6500 15.6500 15.4400 15.5100 344,100
15.6800 15.7800 15.4600 15.5400 485,900
15.8700 15.8700 15.5100 15.6600 523,500
15.8800 15.9900 15.8300 15.8600 573,000
No trading
Weekend
Weekend
15.8900 16.1600 15.8900 15.9500 434,200
16.2200 16.2600 15.8300 15.9500 566,100
16.2500 16.2900 16.0200 16.0600 707,000
16.4000 16.5000 16.1600 16.2000 943,700
31 · 8-K After-hours · 16:05 ET 8-K ↗
16.4900 16.5000 16.3500 16.4500 1,080,000
Weekend
Weekend
16.5100 16.6600 16.4100 16.4800 826,200
16.5400 16.6800 16.3900 16.5000 859,400
16.5700 16.7100 16.4000 16.6600 910,900
16.6500 16.7700 16.4500 16.5600 800,900
16.6100 16.7300 16.4900 16.6200 506,900
Weekend
Weekend
16.6700 16.7100 16.4300 16.5100 694,100
16.5400 16.7400 16.5000 16.6000 829,900
16.2600 16.6400 16.2000 16.5600 574,000
16.2800 16.2900 16.1000 16.1400 604,500
16.2300 16.3100 16.0800 16.1400 633,800
Weekend
Weekend
16.5900 16.6600 16.3500 16.4500 685,900
16.3700 16.6600 16.3700 16.5900 748,000
16.0900 16.3300 16.0900 16.2900 1,021,300
15.7900 16.3600 15.7900 16.1300 880,600
15.9000 15.9100 15.4600 15.6800 647,300
Weekend
Weekend
15.6400 15.9900 15.6400 15.9000 881,300
15.4600 15.7700 15.1700 15.7100 743,100
30 · 8-K After-hours · 16:45 ET 8-K ↗ 29 · 10-Q After-hours · 16:16 ET 10-Q ↗
15.3700 15.4100 15.0900 15.2000 766,900
15.2000 15.3600 15.1100 15.3200 741,400
15.2100 15.3300 15.1000 15.2700 656,600
Weekend
Weekend
15.3000 15.3500 15.0400 15.1100 516,600
15.7700 15.7700 15.1400 15.3100 481,200
15.7000 15.8200 15.6400 15.7600 407,200
15.6700 15.8800 15.6700 15.6900 397,700
15.6000 15.7500 15.4900 15.5200 450,600
Weekend
Weekend
15.5400 15.6800 15.5000 15.5400 331,600
15.3000 15.4400 15.3000 15.4000 574,900
15.5400 15.5600 15.3500 15.4900 448,300
15.5500 15.6600 15.4500 15.4900 462,700
15.6900 15.7400 15.4300 15.6000 331,800
Weekend
Weekend
15.9200 16.1300 15.6300 15.6900 540,000
15.3700 15.9700 15.3700 15.8800 538,000
15.4600 15.6000 15.2600 15.2800 490,800
15.4500 15.4800 15.3500 15.3700 366,000
15.3100 15.4100 15.2300 15.4100 481,300
Weekend
Weekend
15.2800 15.3700 15.1500 15.2800 395,200
28 · 8-K After-hours · 16:35 ET 8-K ↗
15.2800 15.3800 15.2000 15.2800 369,600
15.3900 15.3900 15.1600 15.1600 422,000
15.5200 15.7200 15.4000 15.4100 466,000
27 · 8-K After-hours · 16:05 ET 8-K ↗
15.5600 15.5900 15.3700 15.4100 454,700
Weekend
Weekend
No trading
15.4400 15.5200 15.3100 15.5200 572,800
26 · 8-K After-hours · 16:30 ET 8-K ↗
15.2100 15.4000 15.2000 15.2800 411,200
15.3500 15.3900 15.1100 15.1400 669,600
15.3100 15.4400 15.2200 15.4400 530,100
Weekend
Weekend
15.2800 15.5000 15.2300 15.4500 3,572,200
15.2600 15.4500 15.0800 15.1200 392,000
15.2600 15.4800 15.1500 15.3300 488,400
25 · 8-K After-hours · 16:05 ET 8-K ↗
15.0900 15.2500 15.0500 15.1500 506,000
14.9900 15.0800 14.9200 14.9700 564,100
Weekend
Weekend
No trading
15.0400 15.0800 14.9500 15.0600 729,400
15.1200 15.2200 14.8600 14.9400 544,600
15.1000 15.1900 14.9800 15.1800 555,700
15.2600 15.3300 15.0100 15.0400 592,800
Weekend
Weekend
15.2300 15.4000 15.2100 15.2800 473,100
15.2800 15.4400 15.1800 15.2100 458,800
15.4000 15.7100 15.2800 15.3400 526,700
15.2500 15.4200 15.1600 15.2700 505,500
15.2600 15.3500 15.1000 15.1200 441,400
Weekend
Weekend
15.0500 15.4200 15.0500 15.2600 488,100
15.0000 15.1300 14.9200 15.0700 546,800
14.8900 15.0300 14.7900 14.8100 800,300
14.9900 15.1000 14.8800 15.0000 547,400
14.9900 15.0600 14.7400 14.8600 943,300
Weekend
Weekend
15.5000 15.6300 14.9900 15.0200 1,063,000
24 · 8-K Pre-market · 09:00 ET 8-K ↗
15.5400 15.6900 15.5000 15.6400 507,200
23 · 8-K Pre-market · 09:00 ET 8-K ↗ 22 · 8-K After-hours · 16:51 ET 8-K ↗
15.5500 15.7300 15.5200 15.6200 704,600
15.3100 15.4900 15.2800 15.4800 944,300
No trading
Weekend
Weekend
15.5100 15.5100 15.2700 15.3000 742,600
15.3300 15.5900 15.1400 15.4500 985,800
15.2200 15.4100 15.1000 15.3800 483,500
15.1600 15.4400 15.1000 15.2100 554,700
15.0000 15.2300 15.0000 15.1900 622,300
Weekend
Weekend
21 · DEFA14A After-hours · 16:15 ET DEFA14A ↗
14.9800 15.0900 14.8700 14.9200 880,400
15.3400 15.4100 15.0800 15.2000 1,111,300
15.3900 15.4300 15.2800 15.3300 709,500
20 · 8-K After-hours · 17:11 ET FORM 8-K ↗ 19 · 424B5 After-hours · 16:49 ET 424B5 ↗ 18 · 424B5 After-hours · 16:47 ET 424B5 ↗
15.6100 15.6500 15.4200 15.4600 638,500
16 · S-3ASR After-hours · 17:10 ET S-3ASR ↗
15.8600 15.9100 15.4800 15.5700 867,800
17 · 8-K Pre-market · 09:00 ET 8-K ↗
Weekend
Weekend
15.9200 16.0700 15.7800 15.8200 704,000
15.7800 16.1400 15.7300 15.8800 1,015,200
15.8300 16.0100 15.7000 15.7300 1,282,600
15.7500 15.8800 15.5900 15.7000 1,012,200
15.6800 15.9600 15.6200 15.6600 1,023,900
Weekend
Weekend
15.8600 16.0100 15.6400 15.7400 1,370,800
15 · 8-K After-hours · 16:45 ET 8-K ↗ 14 · 10-Q After-hours · 16:15 ET 10-Q ↗
15.4600 15.6500 15.4600 15.5500 564,700
15.5500 15.6600 15.4100 15.4200 411,700
15.4400 15.7100 15.4400 15.6100 641,100
15.7100 15.9100 15.4800 15.5000 523,600
Weekend
Weekend
15.5000 15.7700 15.5000 15.7200 471,600
15.4500 15.6300 15.4500 15.5000 481,800
15.6500 15.7100 15.3100 15.3600 501,200
15.7200 15.8400 15.5900 15.6100 532,900
15.5300 15.7700 15.4900 15.7200 403,900
Weekend
Weekend
15.2200 15.6500 15.1900 15.5900 566,900
13 · DEFA14A Pre-market · 08:45 ET DEFA14A ↗ 12 · DEF 14A Pre-market · 08:30 ET DEF 14A ↗
15.2500 15.3700 15.1300 15.1500 418,600
15.3400 15.3800 15.2300 15.3000 408,300
15.2800 15.4700 15.2400 15.3900 635,800
15.5800 15.6000 15.2600 15.3200 714,000
Weekend
Weekend
15.3800 15.7100 15.3800 15.6500 1,416,700
14.9400 15.4100 14.9400 15.3500 717,300
15.0900 15.0900 14.9900 15.0300 525,300
14.6100 14.9400 14.6000 14.8800 581,100
14.5000 14.7200 14.5000 14.6400 673,100
Weekend
Weekend
No trading
14.6400 14.7100 14.5300 14.5900 742,100
11 · 8-K Pre-market · 07:50 ET 8-K ↗ 10 · 8-K Pre-market · 07:45 ET 8-K ↗
14.4100 14.6700 14.4000 14.6200 554,100
14.5400 14.5400 14.3300 14.4300 1,000,600
14.4600 14.5000 14.3600 14.4000 787,100
Weekend
Weekend
14.4800 14.4900 14.2100 14.3100 857,900
14.2500 14.5500 14.2500 14.4500 849,100
14.3900 14.4100 14.2600 14.3400 495,500
14.2500 14.5100 14.2000 14.2600 818,200
14.4000 14.4800 14.2100 14.3300 436,800
Weekend
Weekend
14.4300 14.4300 13.9300 14.1400 985,100
14.5600 14.5900 14.3400 14.4100 326,100
14.6400 14.7500 14.5600 14.5700 396,000
9 · 8-K Pre-market · 06:02 ET 8-K ↗
14.8200 14.9000 14.7600 14.8000 379,500
14.7800 14.8800 14.6900 14.7200 447,400
Weekend
Weekend
14.8700 15.0500 14.5800 14.6500 412,000
14.6700 14.8100 14.5600 14.7200 413,100
14.8300 14.8600 14.6600 14.7300 415,200
14.7900 15.0100 14.7300 14.9100 399,500
14.6600 14.9900 14.5100 14.9200 553,300
Weekend
Weekend
14.8000 14.8800 14.6800 14.8300 581,800
14.7500 15.0200 14.6700 14.8600 562,100
15.0700 15.1200 14.8900 14.9000 650,200
14.9700 15.2800 14.7600 15.0700 819,300
14.9400 15.2500 14.7800 15.1900 820,000
Weekend
Weekend
15.6700 15.7400 15.0500 15.0800 1,161,400
16.1700 16.3100 15.6500 15.7400 457,500
8 · 8-K After-hours · 16:45 ET 8-K ↗ 7 · 10-K After-hours · 16:17 ET 10-K ↗
16.1500 16.2500 15.9900 16.1900 322,200
16.2700 16.2800 16.0200 16.1900 282,100
16.2800 16.4300 16.1700 16.2000 368,700
Weekend
Weekend
16.2600 16.2600 16.0200 16.1800 419,000
15.9300 16.1600 15.9300 16.1200 388,000
16.0300 16.0800 15.8700 15.9900 460,000
16.0100 16.1200 15.7700 16.0900 319,900
No trading
Weekend
Weekend
16.0800 16.1800 15.9200 16.0900 428,400
16.2900 16.2900 15.8300 16.0200 387,000
16.1500 16.2300 15.9800 16.1300 448,200
15.8900 16.1500 15.8400 16.1000 328,300
15.8600 16.0300 15.7100 15.8300 346,800
Weekend
Weekend
15.9600 16.0600 15.8500 15.9100 402,100
16.0000 16.0000 15.7000 15.8800 504,700
15.6300 16.0000 15.5400 15.9000 460,100
15.2500 15.5300 15.2400 15.4900 401,100
15.6800 15.7500 15.3800 15.4300 613,500
Weekend
Weekend
15.5700 15.6400 15.4300 15.6300 608,500
15.4400 15.6000 15.3700 15.5900 527,900
15.6900 15.7700 15.2000 15.3400 626,300
15.8500 16.0100 15.6700 15.7000 503,300
16.1500 16.1500 15.7800 15.9200 540,900
6 · 8-K Pre-market · 06:15 ET 8-K ↗
Weekend
Weekend
16.1000 16.1900 15.9900 16.1000 459,700
16.2000 16.2500 16.1000 16.1400 503,600
5 · 8-K Pre-market · 06:04 ET 8-K ↗
16.3600 16.3800 16.1200 16.1500 637,100
16.4500 16.5000 16.1300 16.3200 409,100
No trading
Weekend
Weekend
16.3400 16.6500 16.3000 16.6000 495,700
16.0300 16.5000 16.0200 16.4200 724,700
15.8800 16.0800 15.8600 16.0500 390,500
15.9400 15.9900 15.7700 15.8800 530,400
16.0100 16.1400 15.8800 15.8900 449,200
Weekend
Weekend
16.0800 16.1500 16.0200 16.0800 562,100
15.8400 16.3000 15.7600 16.0800 571,400
16.1100 16.2700 15.9000 15.9200 711,000
15.7900 16.1400 15.7300 16.0800 551,100
4 · 8-K Pre-market · 06:02 ET 8-K ↗
16.0000 16.0800 15.8600 15.9000 602,400
Weekend
Weekend
15.8200 15.9800 15.7000 15.9000 478,500
No trading
16.0100 16.0100 15.8600 15.9100 425,400
15.9900 16.1300 15.9600 15.9600 498,500
16.0000 16.0800 15.8600 15.9900 532,900
Weekend
Weekend
15.8400 15.9900 15.8300 15.9600 324,700
No trading
15.8000 15.9400 15.7100 15.8800 223,900
15.8000 15.8000 15.5800 15.7200 388,600
15.8000 15.8700 15.7000 15.7900 484,500
Weekend
Weekend
16.1700 16.2500 15.8400 15.8600 1,253,200
16.3200 16.3900 16.1700 16.2500 599,800
16.2100 16.3800 16.0700 16.2300 569,100
16.0100 16.1800 15.8000 16.1400 713,600
15.9800 16.0500 15.8500 15.9600 847,400
Weekend
Weekend
15.9300 16.0200 15.8000 15.9400 750,800
15.7400 15.9900 15.7200 15.8900 915,400
15.3100 15.8100 15.3000 15.6500 871,300
15.0600 15.3800 15.0600 15.2800 787,300
15.2800 15.3000 14.9600 14.9700 596,800
Weekend
Weekend
15.2100 15.3600 15.2100 15.3200 467,700
15.4600 15.5100 15.2200 15.2900 677,100
14.9600 15.0700 14.8300 15.0100 622,100
3 · 8-K After-hours · 16:05 ET 8-K ↗
14.9700 15.0700 14.8900 14.9100 695,500
14.9800 15.0700 14.8900 14.9200 396,900
Weekend
Weekend
15.2000 15.2800 15.1000 15.1300 236,800
No trading
15.0800 15.3200 15.0800 15.2300 635,300
15.0100 15.2900 15.0100 15.1500 534,700
15.1300 15.1500 14.8600 14.9200 841,400
Weekend
Weekend
14.9400 15.3100 14.8800 15.2500 1,031,800
14.7400 15.0400 14.7400 14.9000 750,800
14.8000 14.8500 14.6900 14.7700 541,400
14.7600 14.8700 14.7100 14.7800 394,000
14.9100 14.9500 14.7600 14.7600 451,700
Weekend
Weekend
15.2200 15.2500 14.9800 15.1100 741,300
15.1500 15.2200 15.0900 15.1800 542,200
15.2500 15.3600 15.1600 15.1600 447,900
15.1200 15.3800 15.0900 15.2900 440,600
15.1800 15.2500 14.9100 15.0700 631,200
Weekend
Weekend
14.9800 15.2100 14.9500 15.1900 711,000
14.7600 15.0100 14.7100 14.8800 656,900
14.5900 15.0900 14.5900 14.8400 1,120,000
14.4800 14.6700 14.2000 14.5500 791,800
2 · 8-K After-hours · 16:45 ET 8-K ↗ 1 · 10-Q After-hours · 16:15 ET 10-Q ↗
14.4400 14.7100 14.2900 14.6800 795,400
Weekend
Weekend
14.1200 14.6600 14.0600 14.5400 1,124,300
14.2000 14.5200 14.2000 14.2200 699,300
14.3400 14.5200 14.2500 14.2800 790,000
14.5500 14.5500 14.3800 14.4700 403,900
14.6700 14.6700 14.5300 14.6100 348,100
Weekend
Weekend
14.6100 14.7500 14.5500 14.6800 433,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

32 8-K 8-K (opens SEC filing in a new tab) After market open · 13:15 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
29 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
21 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
19 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
18 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
16 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:50 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise